BEAZLEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 GBX | -3.11% |
|
-3.55% | +22.22% |
| 25/04 | Beazley plc Approves Interim Dividend | CI |
| 11/04 | Beazley promotes former Hiscox executive to senior director | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 668 p | 665.5 p | 658.5 p | 638 p |
| Volume | 4 601 531 | 4 212 106 | 5 534 089 | 2 763 484 |
| Change | -0.22% | -0.37% | -1.05% | -3.11% |
| Opening | 673.00 | 667.00 | 663.50 | 664.50 |
| High | 674.50 | 675.00 | 671.00 | 667.00 |
| Low | 666.50 | 665.00 | 655.00 | 637.86 |
Performance
| 1 day | -3.11% | ||
| 1 week | -3.55% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | +17.06% | ||
| 6 months | +23.40% | ||
| Current year | +22.22% | ||
| 1 year | +7.14% | ||
| 3 years | +95.11% | ||
| 5 years | +11.25% | ||
| 10 years | +161.15% |
Volumes
marketsDaily volume
2 166 228
Estimated daily volume
2 166 228
Avg. Volume 20 sessions
1 596 460
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
1 018 541 480.00
Avg. Volume 20 sessions USD
1 018 541 480.00
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 219 043 143
Capitalization (USD)
5 219 043 143
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.81 %
Free-Float capitalization (GBX)
5 181 157 844
Free-Float capitalization (USD)
5 181 157 844
Average Daily Capital Traded
19.52%
Highs and lows
1 week
637.86
675.00
1 month
637.86685.50
Current year
493.80699.50
1 year
485.80699.50
3 years
291.50735.83
5 years
287.60735.83
10 years
232.60735.83
Indicators
Moving average 5 days
659.90
Moving average 20 days
663.20
Moving average 50 days
652.44
Moving average 100 days
595.19
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
46.64
RSI 14 days
49.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -3.55% | +22.22% | +7.14% | 5.22B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +15.53% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.96% | -0.56% | +18.03% | +34.01% | ||
| Weighted average by Cap. | -0.48% | +0.18% | +19.76% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf6ad4036d.SpYc-ziXekS37hY5rWJWpIrChyXVMlonRIDTcHzsUSY.BPtOz3D8GCnHu1AI4Qs0ic7z1WbmdyBJG-iMESuDYEIC3iqKadtKdd3bJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:46 pm | 637.9 | 373 | 982,033 |
| 08:59:35 pm | 638 | 174 | 981,660 |
| 08:59:35 pm | 638 | 13 | 981,486 |
| 08:59:09 pm | 638.3 | 118 | 981,473 |
| 08:57:09 pm | 638 | 10 | 981,355 |
| 08:57:09 pm | 638 | 1,442 | 981,345 |
| 08:55:56 pm | 638.3 | 157 | 979,903 |
| 08:54:57 pm | 638 | 30 | 979,746 |
| 08:54:57 pm | 638 | 274 | 979,716 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
