|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150.50 GBX | +2.18% |
|
+40.32% | +38.46% |
| 01:30pm | UK inflation climbs; Experian reports "strong" growth | AN |
| 01:16pm | Zurich Insurance eyes Lloyd's syndicate as Beazley alternative | AN |
Quotes 5-day view: Beazley plc
Delayed Quote London S.E.
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 819.00 p | 820.00 p | 1,170.00 p | 1,126.00 p | 1,152.00 p |
| Volume | 29,23,802 | 14,82,891 | 1,51,08,180 | 1,53,26,090 | 9,77,267 |
| Change | -0.24% | +0.12% | +42.68% | -3.76% | +2.18% |
| Opening | 820.00 p | 817.50 p | 821.00 p | 1,158.00 p | 1,140.00 p |
| High | 825.50 p | 824.50 p | 1,199.00 p | 1,163.00 p | 1,163.00 p |
| Low | 817.00 p | 814.50 p | 818.00 p | 1,126.00 p | 1,131.00 p |
Performance
| 1 day | +2.18% | ||
| 1 week | +40.32% | ||
| Current month | +38.46% | ||
| 1 month | +37.31% | ||
| 3 months | +29.29% | ||
| 6 months | +25.49% | ||
| Current year | +38.46% | ||
| 1 year | +37.63% | ||
| 3 years | +80.71% | ||
| 5 years | +230.09% | ||
| 10 years | +218.32% |
Volumes
marketsDaily volume
9,77,267
Estimated daily volume
16,65,703
Avg. Volume 20 sessions
20,46,572
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
2,35,45,81,086
Avg. Volume 20 sessions USD
2,35,45,81,086
Record volume 1
5,68,57,310
Record volume 2
2,62,66,950
Record volume 3
2,62,38,410
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
8,92,57,89,006
Capitalization (USD)
8,92,57,89,006
Net sales (USD)
6,16,41,00,000
Number of employees
2,419
Sales / Employee (USD)
25,48,202
Free-Float
97.86 %
Free-Float capitalization (GBX)
9,48,04,03,012
Free-Float capitalization (USD)
9,48,04,03,012
Average Daily Capital Traded
26.38%
Indicators
Moving average 5 days
951.2
Moving average 20 days
842.28
Moving average 50 days
838.22
Moving average 100 days
855.8
Price spread / (MMA5)
-17.32%
Price spread / (MMA20)
-26.79%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-25.62%
STIM
RSI 9 days
94.23
RSI 14 days
90.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +40.32% | +37.63% | +80.71% | 892.58Cr | |
| -2.76% | -3.87% | +10.73% | +113.93% | 7.12TCr | |
| +0.07% | -0.59% | +12.56% | +45.48% | 6.01TCr | |
| +0.66% | -2.07% | +2.46% | +54.04% | 5.06TCr | |
| -0.67% | +0.21% | -3.53% | +15.96% | 3.91TCr | |
| +0.34% | -5.56% | +21.41% | +196.62% | 3.83TCr | |
| -2.49% | -0.03% | +23.79% | +184.81% | 3.82TCr | |
| +1.69% | -1.38% | +4.88% | +34.73% | 3.42TCr | |
| +1.27% | +1.13% | -3.88% | +46.97% | 3.31TCr | |
| -2.37% | -3.61% | +33.63% | +192.80% | 3.24TCr | |
| Average | -0.31% | +2.12% | +13.97% | +96.61% | 4.06TCr | |
| Weighted average by Cap. | -0.68% | -1.08% | +11.56% | +94.78% |
Historical Quotes: Beazley plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1328f00.hmc1UPFdbWCM3aV-MMoE5FGv1pd4NCKeXRjAEfhIuCw.4D8CNa5uDAu5tvw5YLl-rieapcI6Z1D0bFb4Y6Av3nS_BXw1iy9dD_Ts4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:20 pm | 1,152.00 | 667 | 9,77,858 |
| 06:27:20 pm | 1,152.00 | 620 | 9,77,191 |
| 06:27:20 pm | 1,152.00 | 276 | 9,76,571 |
| 06:27:20 pm | 1,152.00 | 261 | 9,76,295 |
| 06:27:05 pm | 1,153.00 | 249 | 9,76,034 |
| 06:27:05 pm | 1,153.00 | 262 | 9,75,785 |
| 06:27:05 pm | 1,153.00 | 292 | 9,75,523 |
| 06:24:11 pm | 1,153.00 | 281 | 9,75,231 |
| 06:24:11 pm | 1,153.00 | 256 | 9,74,950 |
| 06:24:11 pm | 1,153.00 | 436 | 9,74,694 |
Course Extremes
| 1 week | 814.5 |  | 1,199 |
| 1 month | 795.5 | | 1,199 |
| Current year | 795.5 | | 1,199 |
| 1 year | 750 | | 1,199 |
| 3 years | 485.8 | | 1,199 |
| 5 years | 291.5 | | 1,199 |
| 10 years | 287.6 | | 1,199 |
Monthly variations
Annual variations
| 2026 | +35.34% | ||
| 2025 | +1.90% | ||
| 2024 | +56.42% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition