BEAU VALLON HOSPITALITY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 MUR | -15.49% |
|
0.00% | -22.08% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3 ₨ | 3 ₨ | 3 ₨ | 3.55 ₨ | 3 ₨ | 3 ₨ |
| Volume | 0 | 0 | 0 | 20 000 | 4 044 | 4 044 |
| Change | 0.00% | 0.00% | 0.00% | +18.33% | -15.49% | -15.49% |
| Opening | 3.00 | 3.00 | 3.00 | 3.55 | 3.00 | 3 |
| High | 3.00 | 3.00 | 3.00 | 3.55 | 3.00 | 3 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
Performance
| 1 day | -15.49% | ||
| Current month | -2.60% | ||
| 1 month | -15.49% | ||
| 3 months | -22.68% | ||
| 6 months | -19.35% | ||
| Current year | -22.08% | ||
| 1 year | +122.22% | ||
| 3 years | +9.09% | ||
| 5 years | -35.62% |
Volumes
marketsDaily volume
4 044
Avg. Volume 20 sessions
7 073
Avg. Volume 20 sessions MUR
21 219.00
Avg. Volume 20 sessions USD
461.17
Record volume 1
25 671 270
Record volume 2
11 086 450
Record volume 3
1 724 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
441 631 453
Capitalization (USD)
9 598 418
Net sales (MUR)
328 434 000
Net sales (USD)
7 138 185
Free-Float
74.12 %
Free-Float capitalization (MUR)
327 335 510
Free-Float capitalization (USD)
7 114 310
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.55
1 month
3.003.55
Current year
3.004.00
1 year
1.354.00
3 years
1.204.00
5 years
1.204.66
10 years
1.206.00
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.23
Moving average 50 days
3.50
Moving average 100 days
3.68
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
41.74
RSI 14 days
40.15
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.49% | 0.00% | -22.08% | +122.22% | 9.6M | ||
| +1.11% | -3.45% | +57.66% | +263.08% | 8.71B | ||
| -0.74% | -1.97% | +15.66% | +7.53% | 1.24B | ||
| -0.65% | -0.04% | +6.46% | +39.28% | 979M | ||
| -6.73% | -4.08% | -29.48% | -40.89% | 861M | ||
| 0.00% | +6.16% | -25.56% | -48.51% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.50% | -0.17% | -3.97% | +28.39% | 220M | ||
| +1.92% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +2.93% | -8.21% | +23.49% | 172M | ||
| +0.47% | -2.27% | -6.93% | +14.36% | 158M | ||
| -0.50% | 0.00% | +10.14% | +8.94% | 119M | ||
| +4.60% | +1.11% | +4.60% | +89.58% | 110M | ||
| +0.53% | +0.53% | +1.60% | +11.05% | 91.86M | ||
| +1.03% | -4.30% | +18.93% | -8.07% | 76.64M | ||
| -0.77% | -3.44% | +2.54% | +9.68% | 72.69M | ||
| Average | -1.17% | -0.16% | +1.33% | +31.30% | ||
| Weighted average by Cap. | +0.16% | -0.78% | +34.81% | +164.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | +100.52% | ||
| 2022 | -26.15% | ||
| 2021 | -6.14% | ||
| 2020 | -38.44% | ||
| 2019 | -16.97% | ||
| 2018 | +17.57% | ||
| 2017 | -3.96% | ||
| 2016 | -20.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SCT.I0000 Stock
- Quotes Beau Vallon Hospitality Ltd
