End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.97 CNY | -1.56% | -3.56% | +5.85% |
26/04 | Bear Electric Appliance Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
09/04 | Bear Electric Appliance Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 56.96 ¥ | 56.57 ¥ | 56.69 ¥ | 55.84 ¥ | 54.97 ¥ |
Volume | 2 773 421 | 2 010 138 | 1 723 286 | 1 531 907 | 3 614 900 |
Change | -0.07% | -0.68% | +0.21% | -1.50% | -1.56% |
Opening | 56.77 | 56.20 | 56.96 | 56.15 | 55.90 |
High | 57.95 | 56.95 | 57.06 | 56.60 | 56.12 |
Low | 56.53 | 55.55 | 55.82 | 55.83 | 54.00 |
Performance
1 day | -1.56% | ||
1 week | -3.56% | ||
Current month | +0.66% | ||
1 month | +0.88% | ||
3 months | +13.39% | ||
6 months | -2.98% | ||
Current year | +5.85% | ||
1 year | -35.91% | ||
3 years | -31.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -3.56% | +5.85% | -35.91% | 1.18B | ||
+1.65% | +2.23% | +14.80% | +23.82% | 9.75B | ||
-1.31% | +3.66% | +9.47% | +13.83% | 2.28B | ||
+0.34% | +5.57% | +11.04% | +59.34% | 1.73B | ||
-0.51% | +0.31% | -6.13% | -3.99% | 1.16B | ||
+0.85% | -12.77% | -4.93% | -44.76% | 872M | ||
-0.31% | +5.45% | +19.29% | +28.64% | 441M | ||
-0.95% | -8.24% | -25.46% | -27.05% | 413M | ||
-0.77% | +1.03% | -15.89% | +1.16% | 405M | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
+0.42% | +1.70% | -16.36% | -11.39% | 337M | ||
-2.19% | +1.02% | -22.81% | -20.36% | 222M | ||
-0.14% | +3.09% | -19.28% | -24.04% | 180M | ||
+0.13% | +0.08% | -4.03% | +10.35% | 171M | ||
-2.13% | -6.63% | +1.02% | -65.17% | 67.3M | ||
Average | -0.44% | -0.28% | -3.95% | -7.73% | ||
Weighted average by Cap. | +0.54% | +1.49% | +7.92% | +13.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.85% | ||
2023 | -13.91% | ||
2022 | -5.56% | ||
2021 | -43.65% | ||
2020 | +112.33% | ||
2019 | +40.71% |
- Stock Market
- Equities
- 002959 Stock
- Quotes Bear Electric Appliance Co.,Ltd.