BEAMTREE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 AUD | 0.00% |
|
+6.52% | +4.26% |
| 07/05 | Beamtree Holdings Chair Increases Shareholding to 10.65%; Shares Climb 7% | MT |
| 11/03 | Beamtree Changes Registered Office; Shares Decline 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.235 $ | 0.245 $ | 0.245 $ |
| Volume | 178 402 | 37 501 | 711 003 | 20 337 |
| Change | -2.04% | -2.08% | +4.26% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.23 | 0.24 |
Performance
| 1 week | +6.52% | ||
| Current month | +36.11% | ||
| 1 month | +44.12% | ||
| 3 months | +16.67% | ||
| 6 months | +19.51% | ||
| Current year | +4.26% | ||
| 1 year | -15.52% | ||
| 3 years | -41.67% |
Volumes
marketsDaily volume
20 337
Estimated daily volume
20 337
Avg. Volume 20 sessions
434 862
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
106 541.19
Avg. Volume 20 sessions USD
71 297.36
Record volume 1
7 087 460
Record volume 2
6 233 957
Record volume 3
5 466 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 297 007
Capitalization (USD)
47 042 757
Net sales (AUD)
22 768 000
Net sales (USD)
15 236 346
Number of employees
95
Sales / Employee (AUD)
239 663
Sales / Employee (USD)
160 383
Free-Float
60.24 %
Free-Float capitalization (AUD)
42 190 195
Free-Float capitalization (USD)
28 233 678
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.23
0.25
1 month
0.170.25
Current year
0.170.25
1 year
0.170.30
3 years
0.170.70
5 years
0.090.70
10 years
0.090.70
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-18.16%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
75.45
RSI 14 days
70.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.52% | +4.26% | -15.52% | 4.7Cr | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,12900Cr | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 8.68TCr | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 7.86TCr | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 5.39TCr | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 4.82TCr | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 4.74TCr | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 4.56TCr | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 4.1TCr | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 2.49TCr | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 2.24TCr | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 2.1TCr | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 2.07TCr | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 1.99TCr | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 1.79TCr | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 1.78TCr | ||
| Average | +0.41% | +3.14% | +7.70% | +25.59% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75400b632e810f1f697189.9Xv4e95WfvILdx6CXJo9XVZzfXJyoe3aJdwQ0BMPZb4.hy-KFek-O5N7KHmxNcVuNWM5UEIXy4SxZrUkimlEMvanAo0hugEXtl0AXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:29 am | 0.245 | 4,572 | 19,687 |
| 07:55:20 am | 0.245 | 115 | 15,115 |
| 06:35:14 am | 0.24 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -31.88% | ||
| 2022 | -29.59% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -11.11% |
- Stock Market
- Equities
- BMT Stock
- Quotes Beamtree Holdings Limited
