Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 AUD | +3.23% | -3.03% | -30.43% |
25/04 | Beam Communications Posts AU$9 Million Revenue in Fiscal Q3 | MT |
27/02 | Beam Communications Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.16 $ | 0.155 $ | 0.155 $ | 0.16 $ | 0.16 $ |
Volume | 23 200 | 36 325 | 30 146 | 60 312 | 60 312 |
Change | -3.03% | -3.13% | 0.00% | +3.23% | +3.23% |
Opening | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | +3.23% | ||
1 week | -3.03% | ||
Current month | -11.11% | ||
1 month | -11.11% | ||
3 months | -20.00% | ||
6 months | -11.11% | ||
Current year | -30.43% | ||
1 year | -30.43% | ||
3 years | -36.00% | ||
5 years | -44.83% | ||
10 years | +28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | -3.03% | -30.43% | -30.43% | 8.74M | ||
-0.03% | -0.52% | -5.21% | +1.16% | 194B | ||
-0.83% | +7.10% | +11.63% | +64.15% | 82.95B | ||
+0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
+0.60% | +0.98% | +11.35% | +18.35% | 57.73B | ||
+0.75% | +2.45% | +12.39% | +46.94% | 27.55B | ||
+0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
+1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
+0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
-1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
+1.43% | -2.48% | +19.45% | +17.85% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
+0.49% | +6.42% | +3.84% | +1.19% | 6.74B | ||
+1.11% | +3.53% | -21.79% | -53.87% | 6.55B | ||
+8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
+2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
Average | +1.25% | +5.06% | +10.97% | +14.13% | ||
Weighted average by Cap. | +0.21% | +4.81% | +12.75% | +24.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:36 am | 0.16 | 60,000 | 60,312 |
Monthly variations
Annual change
2024 | -30.43% | ||
2023 | +2.22% | ||
2022 | -46.43% | ||
2021 | +23.53% | ||
2020 | +38.78% | ||
2019 | +36.11% | ||
2018 | 0.00% | ||
2017 | -20.00% | ||
2016 | -43.75% | ||
2015 | +233.33% | ||
2014 | +14.29% | ||
2013 | -54.35% | ||
2012 | -23.33% | ||
2011 | -25.00% | ||
2010 | 0.00% | ||
2009 | -20.00% | ||
2008 | -68.75% | ||
2007 | +6.67% | ||
2006 | -67.39% | ||
2005 | +35.31% | ||
2004 | -32.01% | ||
2003 | +233.29% | ||
2002 | -81.25% | ||
2001 | 0.00% | ||
2000 | -90.24% | ||
1999 | +1,949.76% | ||
1998 | -69.23% | ||
1997 | -64.55% | ||
1996 | -40.21% | ||
1995 | +31.43% | ||
1994 | -88.33% |
- Stock Market
- Equities
- BCC Stock
- Quotes Beam Communications Holdings Limited