BEAGLEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,110 JPY | +0.18% |
|
+1.93% | -9.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1081 ¥ | 1098 ¥ | 1107 ¥ | 1108 ¥ | 1,110 ¥ |
| Volume | 5 700 | 28 000 | 12 800 | 3 300 | 40 400 |
| Change | -0.73% | +1.57% | +0.82% | +0.09% | +0.18% |
| Opening | 1,089.00 | 1,111.00 | 1,108.00 | 1,097.00 | 1,108 |
| High | 1,090.00 | 1,111.00 | 1,110.00 | 1,108.00 | 1,119 |
| Low | 1,081.00 | 1,091.00 | 1,089.00 | 1,096.00 | 1,083 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.93% | ||
| Current month | +2.59% | ||
| 1 month | -2.03% | ||
| 3 months | -4.64% | ||
| 6 months | -3.23% | ||
| Current year | -9.39% | ||
| 1 year | -3.65% | ||
| 3 years | -19.62% | ||
| 5 years | +5.61% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
40 400
Avg. Volume 20 sessions
15 767
Daily volume ratio
2.56
Avg. Volume 20 sessions JPY
17 501 370.00
Avg. Volume 20 sessions USD
112 621.32
Record volume 1
9 640 600
Record volume 2
5 810 200
Record volume 3
5 672 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 636 843 978
Capitalization (USD)
42 708 091
Net sales (JPY)
19 080 000 000
Net sales (USD)
122 779 800
Number of employees
207
Sales / Employee (JPY)
92 173 913
Sales / Employee (USD)
593 139
Free-Float
54.97 %
Free-Float capitalization (JPY)
3 790 026 615
Free-Float capitalization (USD)
24 388 821
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 081.00
1 119.00
1 month
1 043.001 133.00
Current year
1 043.001 329.00
1 year
1 009.001 329.00
3 years
1 009.001 900.00
5 years
763.002 500.00
10 years
650.002 545.00
Indicators
Moving average 5 days
1 096.60
Moving average 20 days
1 091.45
Moving average 50 days
1 115.08
Moving average 100 days
1 166.71
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
59.61
RSI 14 days
52.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.93% | -9.39% | -3.65% | 42.71M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| +0.13% | +8.57% | +33.07% | +15.00% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.67% | +1.11% | +16.79% | +53.29% | ||
| Weighted average by Cap. | +0.95% | +1.05% | +23.99% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4P-csaGbo1heDKvnnPcdV0vP9wOJ0AgTU7XqUgjfSFs.scjMw8LY7xRoX9yd5LNoFTyfmGXPkWBUPOawZUmzLRaHvurukqnmHwZI5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,110 | 1,300 | 40,400 |
| 11:28:58 am | 1,110 | 100 | 39,100 |
| 11:28:18 am | 1,100 | 100 | 39,000 |
| 11:28:11 am | 1,106 | 100 | 38,900 |
| 11:28:01 am | 1,094 | 100 | 38,800 |
| 11:28:01 am | 1,093 | 200 | 38,700 |
| 11:27:34 am | 1,094 | 200 | 38,500 |
| 11:27:34 am | 1,090 | 100 | 38,300 |
| 11:27:17 am | 1,091 | 100 | 38,200 |
| 11:27:12 am | 1,091 | 700 | 38,100 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +5.97% | ||
| 2022 | -28.38% | ||
| 2021 | -15.01% | ||
| 2020 | +47.10% | ||
| 2019 | +76.13% | ||
| 2018 | -58.77% | ||
| 2017 | -14.44% |
- Stock Market
- Equities
- 3981 Stock
- Quotes Beaglee Inc.