BEACON PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 BDT | +3.16% |
|
-3.27% | -34.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 166.5 BDT | 161.6 BDT | 156.8 BDT | 154.9 BDT | 159.8 BDT |
| Volume | 192 260 | 179 876 | 105 700 | 79 173 | 165 243 |
| Change | +0.79% | -2.94% | -2.97% | -1.21% | +3.16% |
| Opening | 165.70 | 167.00 | 162.00 | 154.20 | 155.00 |
| High | 169.00 | 167.00 | 162.00 | 160.80 | 161.40 |
| Low | 164.10 | 161.60 | 156.80 | 153.20 | 155.00 |
Performance
| 1 day | +3.16% | ||
| 1 week | -3.27% | ||
| Current month | +12.61% | ||
| 1 month | +5.48% | ||
| 3 months | -21.82% | ||
| 6 months | -34.78% | ||
| Current year | -34.78% | ||
| 1 year | -34.78% | ||
| 3 years | +25.93% | ||
| 5 years | +691.09% | ||
| 10 years | +958.28% |
Volumes
marketsDaily volume
165 243
Avg. Volume 20 sessions
532 922
Avg. Volume 20 sessions BDT
85 160 935.60
Avg. Volume 20 sessions USD
729 147.93
Record volume 1
12 381 380
Record volume 2
8 534 824
Record volume 3
8 184 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
36 623 789 418
Capitalization (USD)
313 572 885
Net sales (BDT)
8 509 947 615
Net sales (USD)
72 862 171
Number of employees
3 872
Sales / Employee (BDT)
2 197 817
Sales / Employee (USD)
18 818
Free-Float
36.94 %
Free-Float capitalization (BDT)
13 528 191 255
Free-Float capitalization (USD)
115 828 374
Average Daily Capital Traded
0.23%
Highs and lows
1 week
153.20
167.00
1 month
133.60169.00
Current year
133.60288.90
1 year
133.60288.90
3 years
120.10393.00
5 years
19.50393.00
10 years
11.90393.00
Indicators
Moving average 5 days
159.92
Moving average 20 days
149.58
Moving average 50 days
171.39
Moving average 100 days
202.71
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
56.23
RSI 14 days
51.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -3.27% | -34.78% | -34.78% | 314M | ||
| -0.27% | +3.16% | +20.49% | +51.47% | 43.67B | ||
| -1.03% | +6.47% | +25.07% | +25.19% | 22.79B | ||
| -0.03% | -1.53% | +19.25% | - | 15.45B | ||
| -0.22% | -4.43% | +18.46% | +46.28% | 14.29B | ||
| +0.76% | -1.31% | +55.88% | +88.25% | 12.83B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.36% | +5.41% | -11.69% | -15.71% | 6.52B | ||
| -4.82% | -5.97% | +12.62% | +25.54% | 5.59B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.48% | +3.61% | +9.77% | +14.55% | 4.73B | ||
| +1.85% | -1.43% | +25.45% | +17.45% | 4.54B | ||
| +0.68% | -0.56% | +44.55% | +88.25% | 4.14B | ||
| +3.07% | +1.53% | -14.61% | -9.33% | 4.19B | ||
| +0.72% | -0.23% | +12.09% | +55.59% | 3.49B | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 3.39B | ||
| Average | +0.51% | -0.35% | +14.41% | +33.47% | ||
| Weighted average by Cap. | -0.08% | +0.64% | +21.38% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Equities
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
