|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.10 BDT | +1.05% |
|
+1.05% | -21.93% |
Quotes 5-day view: Beacon Pharmaceuticals PLC
End-of-day quote Dhaka S.E.| 15/06/2025 | |
|---|---|
| Last | 106.10 BDT |
| Volume | 61,617 |
| Change | - |
| Opening | 105.10 BDT |
| High | 107.00 BDT |
| Low | 101.30 BDT |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.05% | ||
| Current month | -0.56% | ||
| 1 month | +13.84% | ||
| 3 months | -16.78% | ||
| 6 months | -16.98% | ||
| Current year | -21.93% | ||
| 1 year | -30.97% | ||
| 3 years | -60.31% | ||
| 5 years | +74.79% | ||
| 10 years | +621.77% |
Volumes
marketsDaily volume
61,617
Avg. Volume 20 sessions
67,245
Avg. Volume 20 sessions BDT
71,34,694.5
Avg. Volume 20 sessions USD
58,554.44
Record volume 1
1,23,81,380
Record volume 2
85,34,824
Record volume 3
81,84,058
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (BDT)
24,50,90,99,956
Capitalization (USD)
19,97,80,730
Net sales ()
10,70,16,88,579
Net sales (USD)
8,72,32,545
Number of employees
4,162
Sales / Employee (BDT)
25,71,285
Sales / Employee (USD)
20,959
Free-Float
36.94 %
Free-Float capitalization (BDT)
9,05,32,35,532
Free-Float capitalization (USD)
7,37,95,529
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
105.3
Moving average 20 days
104.79
Moving average 50 days
113.16
Moving average 100 days
120.34
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
48.77
RSI 14 days
46.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.05% | +1.05% | -30.97% | -60.31% | 20Cr | ||
| +0.90% | +6.43% | -6.73% | +179.65% | 74TCr | ||
| +0.28% | +1.34% | +7.94% | -7.58% | 38TCr | ||
| -0.70% | +0.66% | +13.34% | +38.37% | 34TCr | ||
| -1.06% | +0.56% | +8.93% | -12.36% | 27TCr | ||
| -0.93% | +0.08% | +2.26% | +19.86% | 23TCr | ||
| -0.40% | +1.89% | -12.18% | +11.47% | 23TCr | ||
| -0.13% | +3.47% | -36.89% | -3.45% | 21TCr | ||
| -0.70% | +1.68% | -1.14% | +25.32% | 16TCr | ||
| -1.21% | +5.10% | -10.86% | -49.41% | 14TCr | ||
| Average | -0.29% | +2.06% | -6.63% | +14.16% | 26.87TCr | |
| Weighted average by Cap. | -0.14% | +2.89% | -2.47% | +53.09% |
Historical Quotes: Beacon Pharmaceuticals PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 101.3 |  | 107 |
| 1 month | 97.1 | | 115.6 |
| Current year | 92.4 | | 140 |
| 1 year | 92.4 | | 169 |
| 3 years | 92.4 | | 393 |
| 5 years | 60.7 | | 393 |
| 10 years | 13.5 | | 393 |
Monthly variations
Annual variations
| 2025 | -21.93% | ||
| 2024 | -44.53% | ||
| 2023 | -14.34% | ||
| 2022 | +17.50% | ||
| 2021 | +210.46% | ||
| 2020 | +74.61% | ||
| 2019 | +177.16% | ||
| 2018 | -23.94% | ||
| 2017 | -3.18% | ||
| 2016 | +46.67% | ||
| 2015 | -16.67% | ||
| 2014 | +36.36% | ||
| 2013 | -20.00% | ||
| 2012 | -46.77% | ||
| 2011 | -52.62% | ||
| 2010 | -24.17% |
- Stock Market
- Equities
- BEACONPHAR Stock
- Quotes Beacon Pharmaceuticals PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition