End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75.3 BDT | -2.21% | +0.80% | +61.94% |
Quotes 5-day view
End-of-day quote Dhaka S.E.02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 78.2 BDT | 76.3 BDT | 74.2 BDT | 77 BDT | 75.3 BDT |
Volume | 1 799 697 | 1 450 679 | 1 148 496 | 2 283 947 | 889 428 |
Change | +4.69% | -2.43% | -2.75% | +3.77% | -2.21% |
Opening | 74.50 | 79.50 | 75.30 | 72.20 | 77.00 |
High | 78.80 | 79.50 | 75.90 | 77.60 | 77.00 |
Low | 74.50 | 75.90 | 74.10 | 72.20 | 74.70 |
Performance
1 day | -2.21% | ||
1 week | +0.80% | ||
Current month | +0.80% | ||
1 month | +5.61% | ||
3 months | +15.49% | ||
6 months | +51.81% | ||
Current year | +61.94% | ||
1 year | +74.31% | ||
3 years | +441.73% | ||
5 years | +356.36% | ||
10 years | +242.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | +0.80% | +61.94% | +74.31% | 2.66Cr | ||
+0.16% | +2.06% | +12.61% | +21.09% | 333.37Cr | ||
-.--% | -97.67% | -95.58% | -87.99% | 180.94Cr | ||
-4.23% | -3.20% | -8.34% | -6.38% | 144.02Cr | ||
+0.54% | +8.06% | +0.63% | +28.17% | 129.15Cr | ||
+0.06% | -.--% | -.--% | -.--% | 125.67Cr | ||
+0.49% | -4.12% | -10.93% | -19.23% | 119.34Cr | ||
0.00% | 0.00% | 0.00% | +5.47% | 118.77Cr | ||
+0.59% | +1.18% | -17.79% | -23.32% | 114.54Cr | ||
-1.15% | -2.59% | -1.95% | -13.06% | 114.39Cr | ||
-1.00% | -1.17% | +4.40% | -0.50% | 113.34Cr | ||
-1.48% | -3.17% | -13.83% | -17.26% | 108.35Cr | ||
+1.38% | -0.27% | -6.84% | -2.39% | 104.16Cr | ||
+0.13% | -2.54% | +14.73% | +29.37% | 102.44Cr | ||
+0.78% | +1.56% | -5.80% | -1.52% | 101.04Cr | ||
+1.87% | -0.73% | +15.25% | +12.86% | 98Cr | ||
Average | -0.25% | -6.48% | -3.22% | -0.02% | ||
Weighted average by Cap. | -0.17% | -8.66% | -8.41% | -4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.94% | ||
2023 | +15.96% | ||
2022 | +36.39% | ||
2021 | +113.04% | ||
2020 | -13.75% | ||
2019 | +15.94% | ||
2018 | -17.37% | ||
2017 | +50.45% | ||
2016 | -15.27% | ||
2015 | -44.76% | ||
2014 | -6.73% | ||
2013 | +38.97% | ||
2012 | -37.98% | ||
2011 | -53.89% | ||
2010 | +123.38% | ||
2009 | +922.24% | ||
2008 | +61.11% | ||
2007 | +2.86% | ||
2006 | -10.26% | ||
2005 | -38.10% | ||
2004 | -12.50% | ||
2003 | -29.41% | ||
2002 | -2.86% |
- Stock Market
- Equities
- BEACHHATCH Stock
- Quotes Beach Hatchery Limited