BEACH HATCHERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 BDT | -1.57% |
|
+3.57% | +62.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 74.5 BDT | 75.2 BDT | 76.2 BDT | 76.6 BDT | 75.4 BDT | 75.4 BDT |
| Volume | 1 794 277 | 1 937 170 | 1 407 175 | 2 057 974 | 700 836 | 700 836 |
| Change | +2.62% | +0.94% | +1.33% | +0.52% | -1.57% | -1.57% |
| Opening | 72.00 | 74.90 | 74.70 | 76.00 | 75.40 | 75.4 |
| High | 75.40 | 75.60 | 76.70 | 77.20 | 77.30 | 77.3 |
| Low | 71.90 | 73.60 | 73.80 | 76.00 | 74.50 | 74.5 |
Performance
| 1 day | -1.57% | ||
| 1 week | +3.57% | ||
| Current month | +0.94% | ||
| 1 month | +0.80% | ||
| 3 months | +30.22% | ||
| 6 months | +49.60% | ||
| Current year | +62.15% | ||
| 1 year | +72.94% | ||
| 3 years | +416.44% | ||
| 5 years | +318.89% | ||
| 10 years | +238.33% |
Volumes
marketsDaily volume
700 836
Avg. Volume 20 sessions
1 274 702
Avg. Volume 20 sessions BDT
96 112 530.80
Avg. Volume 20 sessions USD
817 821.52
Record volume 1
7 980 678
Record volume 2
7 597 086
Record volume 3
6 629 370
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (BDT)
26 964 699
Capitalization (USD)
26 964 699
Net sales ()
119
Number of employees
50
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
62.03 %
Free-Float capitalization (BDT)
16 726 041
Free-Float capitalization (USD)
16 726 041
Average Daily Capital Traded
356.44%
Highs and lows
1 week
71.90
77.30
1 month
68.9079.50
Current year
41.7079.50
1 year
40.7079.50
3 years
14.5079.50
5 years
11.3079.50
10 years
8.0079.50
Indicators
Moving average 5 days
75.58
Moving average 20 days
74.02
Moving average 50 days
71.72
Moving average 100 days
66.72
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
55.98
RSI 14 days
55.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +3.57% | +62.15% | +72.94% | 26.96M | ||
| +0.71% | -1.59% | -1.00% | +14.60% | 18.07B | ||
| +0.46% | +2.52% | +14.19% | +21.87% | 3.35B | ||
| +0.59% | +11.80% | +21.62% | +50.62% | 1.55B | ||
| -2.51% | -0.62% | -6.70% | -9.02% | 1.41B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28B | ||
| 0.00% | +2.21% | -11.06% | -18.86% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.17B | ||
| +0.04% | +1.88% | -0.69% | -7.96% | 1.16B | ||
| -0.33% | -0.17% | +5.28% | +0.67% | 1.14B | ||
| -0.81% | +2.79% | +15.35% | +30.19% | 1.02B | ||
| +0.28% | +2.25% | -7.85% | -2.93% | 1.02B | ||
| +1.75% | +12.40% | +22.88% | +9.43% | 1.01B | ||
| 0.00% | -0.78% | -7.25% | -5.88% | 992M | ||
| +2.75% | -7.50% | -24.48% | -27.07% | 983M | ||
| +1.53% | -5.92% | -15.88% | -17.03% | 770M | ||
| Average | +0.18% | +1.18% | +4.16% | +7.32% | ||
| Weighted average by Cap. | +0.46% | +0.37% | +0.95% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.15% | ||
| 2023 | +15.96% | ||
| 2022 | +36.39% | ||
| 2021 | +113.04% | ||
| 2020 | -13.75% | ||
| 2019 | +15.94% | ||
| 2018 | -17.37% | ||
| 2017 | +50.45% | ||
| 2016 | -15.27% | ||
| 2015 | -44.76% | ||
| 2014 | -6.73% | ||
| 2013 | +38.97% | ||
| 2012 | -37.98% | ||
| 2011 | -53.89% | ||
| 2010 | +123.38% | ||
| 2009 | +922.24% | ||
| 2008 | +61.11% | ||
| 2007 | +2.86% | ||
| 2006 | -10.26% | ||
| 2005 | -38.10% | ||
| 2004 | -12.50% | ||
| 2003 | -29.41% | ||
| 2002 | -2.86% |
- Stock Market
- Equities
- BEACHHATCH Stock
- Quotes Beach Hatchery Limited
