BE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 SEK | +2.94% |
|
+9.00% | -11.58% |
| 18/04 | BE Group AB Elects Anders Rothstein as Board Member and Chairman of the Board | CI |
| 18/04 | BE Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 57.9 kr | 57.9 kr | 61.2 kr | 63 kr |
| Volume | 1 134 | 8 975 | 54 674 | 17 200 |
| Change | +0.17% | 0.00% | +5.70% | +2.94% |
| Opening | 57.80 | 57.90 | 57.60 | 61.30 |
| High | 58.30 | 58.40 | 62.00 | 64.00 |
| Low | 57.70 | 56.90 | 57.50 | 61.30 |
Performance
| 1 day | +2.94% | ||
| 1 week | +9.00% | ||
| Current month | +8.81% | ||
| 1 month | +17.54% | ||
| 3 months | +8.34% | ||
| 6 months | -14.34% | ||
| Current year | -11.58% | ||
| 1 year | -40.00% | ||
| 3 years | +1.61% | ||
| 5 years | +48.94% | ||
| 10 years | -75.39% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
27 580
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
1 737 540.00
Avg. Volume 20 sessions USD
160 494.83
Record volume 1
934 822
Record volume 2
652 173
Record volume 3
536 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
819 581 829
Capitalization (USD)
75 703 954
Net sales (SEK)
5 328 000 000
Net sales (USD)
492 142 032
Number of employees
648
Sales / Employee (SEK)
8 222 222
Sales / Employee (USD)
759 478
Free-Float
55.84 %
Free-Float capitalization (SEK)
458 609 019
Free-Float capitalization (USD)
42 361 257
Average Daily Capital Traded
0.21%
Highs and lows
1 week
56.90
64.00
1 month
49.7064.00
Current year
48.5283.50
1 year
48.52106.00
3 years
48.52249.00
5 years
25.00249.00
10 years
22.40280.00
Indicators
Moving average 5 days
60.00
Moving average 20 days
54.99
Moving average 50 days
53.16
Moving average 100 days
60.38
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
74.60
RSI 14 days
68.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +9.00% | -11.58% | -40.00% | 75.7M | ||
| -2.51% | -2.73% | -2.49% | +17.19% | 25.64B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.99B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.1B | ||
| -0.98% | -0.50% | +23.65% | +56.01% | 11.24B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 11.12B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.21B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -1.05% | +1.15% | +24.99% | +147.34% | 7.12B | ||
| -0.71% | -2.69% | -0.15% | +58.85% | 6.96B | ||
| -0.60% | -1.59% | -3.74% | +13.71% | 6.62B | ||
| -1.33% | -1.14% | +0.22% | +29.79% | 5.18B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 5.03B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.73B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.76B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.67B | ||
| Average | -0.15% | +0.20% | +7.85% | +34.52% | ||
| Weighted average by Cap. | -0.42% | -0.67% | +8.04% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad05e6a66b32.rGyQk4lD8DMGKhVi1qx7u2PgG_SEoGKHeRcpe5R54Ls.7wn8obgpmmNAS3sPmMEzyzaqIsfB7A7BNSVNSaxOsvDKM-fAxXeEBWN_WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 pm | 63 | 136 | 17,200 |
| 08:59:56 pm | 63 | 3 | 17,064 |
| 08:59:56 pm | 63 | 157 | 17,061 |
| 08:59:56 pm | 63 | 2 | 16,904 |
| 08:59:56 pm | 63 | 68 | 16,902 |
| 08:59:56 pm | 63 | 100 | 16,834 |
| 08:59:56 pm | 63 | 78 | 16,734 |
| 08:59:56 pm | 63 | 148 | 16,656 |
| 08:59:56 pm | 63 | 25 | 16,508 |
| 08:59:56 pm | 63 | 5 | 16,483 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | -11.82% | ||
| 2022 | -39.02% | ||
| 2021 | +252.39% | ||
| 2020 | +4.74% | ||
| 2019 | -0.14% | ||
| 2018 | -28.10% | ||
| 2017 | +19.90% | ||
| 2016 | +39.93% | ||
| 2015 | -72.91% | ||
| 2014 | -53.39% | ||
| 2013 | -28.92% | ||
| 2012 | -17.00% | ||
| 2011 | -55.85% | ||
| 2010 | +3.90% | ||
| 2009 | +122.45% | ||
| 2008 | -66.06% | ||
| 2007 | -18.09% | ||
| 2006 | +8.46% |
- Stock Market
- Equities
- BEGR Stock
- Quotes BE Group AB