BD THAI FOOD & BEVERAGE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 BDT | -2.77% |
|
-8.14% | -9.20% |
| 06/02 | BD Thai Food & Beverage Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 30/01 | BD Thai Food & Beverage Limited Declares Interim Dividend | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.4 BDT | 33.4 BDT | 33.2 BDT | 32.5 BDT | 31.6 BDT |
| Volume | 514 697 | 429 397 | 297 608 | 287 688 | 214 414 |
| Change | -1.99% | -2.91% | -0.60% | -2.11% | -2.77% |
| Opening | 35.30 | 34.50 | 32.40 | 34.00 | 32.30 |
| High | 36.50 | 34.50 | 33.50 | 34.20 | 32.30 |
| Low | 34.10 | 33.40 | 32.40 | 32.40 | 31.60 |
Performance
| 1 day | -2.77% | ||
| 1 week | -8.14% | ||
| Current month | -5.39% | ||
| 1 month | -11.98% | ||
| 3 months | +6.04% | ||
| 6 months | -9.20% | ||
| Current year | -9.20% | ||
| 1 year | -9.20% |
Volumes
marketsDaily volume
214 414
Avg. Volume 20 sessions
994 422
Avg. Volume 20 sessions BDT
31 423 735.20
Avg. Volume 20 sessions USD
267 793.07
Record volume 1
3 864 525
Record volume 2
2 390 097
Record volume 3
2 354 567
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 571 856 958
Capitalization (USD)
21 917 365
Net sales (BDT)
711 184 920
Net sales (USD)
6 060 718
Number of employees
382
Sales / Employee (BDT)
1 861 741
Sales / Employee (USD)
15 866
Highs and lows
1 week
31.60
34.50
1 month
31.6038.90
Current year
26.6038.90
1 year
26.6038.90
3 years
11.0056.50
5 years
11.0056.50
10 years
11.0056.50
Indicators
Moving average 5 days
33.02
Moving average 20 days
34.86
Moving average 50 days
32.63
Moving average 100 days
32.56
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
30.07
RSI 14 days
38.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -30.26% | ||
| 2022 | +353.64% |
- Stock Market
- Equities
- BDTHAIFOOD Stock
- Quotes BD Thai Food & Beverage Limited
