BCWORLD PHARM. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,080 KRW | -1.30% |
|
-1.78% | -5.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6190 ₩ | 6130 ₩ | 6140 ₩ | 6160 ₩ | 6080 ₩ |
| Volume | 1 439 | 9 864 | 6 927 | 1 640 | 2 827 |
| Change | +∞% | -0.97% | +0.16% | +0.33% | -1.30% |
| Opening | 6,150.00 | 6,200.00 | 6,130.00 | 6,160.00 | 6,170.00 |
| High | 6,200.00 | 6,200.00 | 6,150.00 | 6,160.00 | 6,170.00 |
| Low | 6,110.00 | 6,020.00 | 6,020.00 | 6,090.00 | 6,080.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.78% | ||
| Current month | -1.14% | ||
| 1 month | -0.16% | ||
| 3 months | -6.89% | ||
| 6 months | -8.02% | ||
| Current year | -5.88% | ||
| 1 year | -8.43% | ||
| 3 years | -66.03% | ||
| 5 years | -66.89% |
Volumes
marketsDaily volume
2 827
Avg. Volume 20 sessions
4 464
Avg. Volume 20 sessions KRW
27 141 120.00
Avg. Volume 20 sessions USD
19 894.44
Record volume 1
10 519 920
Record volume 2
9 930 050
Record volume 3
9 888 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 461 754 434
Capitalization (USD)
37 721 466
Net sales (KRW)
75 110 698 900
Net sales (USD)
55 056 142
Number of employees
304
Sales / Employee (KRW)
247 074 667
Sales / Employee (USD)
181 106
Free-Float
55.93 %
Free-Float capitalization (KRW)
30 331 806 811
Free-Float capitalization (USD)
22 233 214
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 020.00
6 170.00
1 month
6 020.006 290.00
Current year
5 760.007 460.00
1 year
5 600.007 520.00
3 years
5 100.0023 050.00
5 years
5 100.0033 800.00
10 years
5 100.0034 898.57
Indicators
Moving average 5 days
6 140.00
Moving average 20 days
6 165.50
Moving average 50 days
6 455.00
Moving average 100 days
6 484.80
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
33.94
RSI 14 days
36.07
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.78% | -5.88% | -8.43% | 37.72M | ||
| -0.01% | -0.93% | +21.55% | +63.30% | 44.12B | ||
| -0.58% | -2.70% | +22.18% | +27.00% | 22.61B | ||
| -0.87% | -0.84% | +18.22% | - | 15.11B | ||
| +1.34% | +4.43% | +13.74% | +53.25% | 13.61B | ||
| +5.55% | +12.74% | +60.91% | +119.06% | 13.34B | ||
| -0.93% | -1.89% | -9.24% | -13.60% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.44B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.21% | -2.10% | +14.56% | +81.73% | 3.59B | ||
| +1.61% | +2.34% | +21.19% | +70.78% | 3.53B | ||
| +0.25% | -0.74% | +21.17% | +121.70% | 3.45B | ||
| Average | +0.36% | -0.05% | +14.66% | +43.50% | ||
| Weighted average by Cap. | +0.43% | +0.76% | +20.62% | +52.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -23.73% | ||
| 2022 | -46.56% | ||
| 2021 | -32.84% | ||
| 2020 | +63.32% | ||
| 2019 | -29.04% | ||
| 2018 | 0.00% | ||
| 2017 | -3.56% | ||
| 2016 | -15.73% | ||
| 2015 | +87.89% | ||
| 2014 | +1.14% |
- Stock Market
- Equities
- A200780 Stock
- Quotes BCWORLD PHARM. Co., Ltd.