BCEG ENVIRONMENTAL REMEDIATION CO., LTD. Quotes BCEG Environmental Remediation Co., Ltd.
Equities
300958
CNE100004G82
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | -2.44% |
|
-3.43% | -28.69% |
| 19/04 | BCEG Environmental Remediation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | BCEG Environmental Remediation Co., Ltd. Approves the Director Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.01 ¥ | 12.79 ¥ | 12.96 ¥ | 12.71 ¥ | 12.4 ¥ |
| Volume | 3 153 775 | 3 361 250 | 2 963 740 | 3 575 300 | 3 184 234 |
| Change | +1.32% | -1.69% | +1.33% | -1.93% | -2.44% |
| Opening | 12.88 | 13.02 | 12.80 | 12.99 | 12.64 |
| High | 13.03 | 13.02 | 13.00 | 13.05 | 12.67 |
| Low | 12.80 | 12.70 | 12.79 | 12.70 | 12.19 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.43% | ||
| Current month | -0.72% | ||
| 1 month | -14.31% | ||
| 3 months | +7.17% | ||
| 6 months | -36.28% | ||
| Current year | -28.69% | ||
| 1 year | -32.68% | ||
| 3 years | -61.10% |
Volumes
marketsDaily volume
3 184 234
Avg. Volume 20 sessions
4 306 578
Avg. Volume 20 sessions CNY
53 401 567.20
Avg. Volume 20 sessions USD
7 382 659.86
Record volume 1
39 930 700
Record volume 2
33 944 000
Record volume 3
30 277 030
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 943 796 315
Capitalization (USD)
268 725 953
Net sales (CNY)
1 246 610 311
Net sales (USD)
172 341 382
Number of employees
440
Sales / Employee (CNY)
2 833 205
Sales / Employee (USD)
391 685
Free-Float
49.41 %
Free-Float capitalization (CNY)
960 360 463
Free-Float capitalization (USD)
132 767 913
Average Daily Capital Traded
2.75%
Highs and lows
1 week
12.19
13.05
1 month
11.7314.31
Current year
10.2518.89
1 year
10.2528.66
3 years
10.2539.58
5 years
10.2562.60
10 years
10.2562.60
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.80
Moving average 50 days
13.49
Moving average 100 days
14.67
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
42.04
RSI 14 days
43.50
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.43% | -28.69% | -32.68% | 27Cr | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 8.46TCr | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 5.93TCr | ||
| -0.65% | -1.15% | +16.55% | - | 2.37TCr | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 1.12TCr | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 1.14TCr | ||
| +1.06% | +0.92% | -9.48% | +42.49% | 623.15Cr | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 485.29Cr | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 493.39Cr | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 308.78Cr | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 245.54Cr | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 213.57Cr | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 195.9Cr | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 163.48Cr | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 150.2Cr | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 146.64Cr | ||
| Average | -0.54% | -1.12% | +9.63% | +9.25% | ||
| Weighted average by Cap. | -0.42% | -0.03% | +15.89% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | +2.17% | ||
| 2022 | -36.99% | ||
| 2021 | -54.98% |
- Stock Market
- Equities
- 300958 Stock
- Quotes BCEG Environmental Remediation Co., Ltd.