BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 CAD | +1.88% |
|
+1.50% | +9.30% |
| 30/05 | MT Newswires Canada Overnight Stocks To Watch: Gildan Activewear; BCE Canada; Dayforce; POET Technologies | MT |
| 29/05 | Bell Canada's MTN Debentures Assigned Rating by DBRS | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.44 $ | 15.41 $ | 15.44 $ | 15.52 $ |
| Volume | 32 100 | 5 400 | 3 100 | 6 406 |
| Change | -0.06% | -0.19% | +0.19% | +0.52% |
| Opening | 15.40 | 15.32 | 15.40 | 15.30 |
| High | 15.44 | 15.41 | 15.44 | 15.52 |
| Low | 15.39 | 15.29 | 15.33 | 15.15 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.50% | ||
| 1 month | +3.54% | ||
| 3 months | +4.30% | ||
| 6 months | +7.93% | ||
| Current year | +9.30% | ||
| 1 year | +11.65% | ||
| 3 years | -13.05% | ||
| 5 years | +17.66% | ||
| 10 years | -31.93% |
Volumes
marketsDaily volume
6 406
Estimated daily volume
6 406
Avg. Volume 20 sessions
18 404
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
285 630.08
Avg. Volume 20 sessions USD
209 452.54
Record volume 1
558 795
Record volume 2
436 399
Record volume 3
396 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 510 465 197
Capitalization (USD)
31 172 924 129
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 092 710 900
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 884
Free-Float
99.14 %
Free-Float capitalization (CAD)
42 501 938 076
Free-Float capitalization (USD)
31 166 671 191
Average Daily Capital Traded
0%
Highs and lows
1 week
15.15
15.52
1 month
15.1015.72
Current year
14.1015.72
1 year
13.2115.72
3 years
13.2120.28
5 years
8.1620.28
10 years
8.1623.08
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.41
Moving average 50 days
15.18
Moving average 100 days
15.19
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
56.63
RSI 14 days
56.94
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.50% | +9.30% | +11.65% | 31.17B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| +0.28% | -1.09% | -10.52% | -15.34% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| +0.59% | +3.13% | +21.25% | +9.28% | 26.21B | ||
| Average | +1.42% | +1.75% | +0.58% | -2.41% | ||
| Weighted average by Cap. | +1.66% | +2.06% | +4.13% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df329d3afd5d1d026.EGHigxSNd_-Jy4S4Ke81noRjxh0s3sjqo2mi5iFeWiI.fyWT2VPcGbW5lMGAY5xPprwUsX9cnf_cxzPjy1FzDU4pCq_oQusRt8Ol9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:00 am | 15.52 | 100 | 6,200 |
| 01:40:00 am | 15.52 | 100 | 6,100 |
| 01:40:00 am | 15.52 | 500 | 6,000 |
| 01:40:00 am | 15.52 | 100 | 5,500 |
| 01:29:59 am | 15.15 | 100 | 5,400 |
| 01:29:59 am | 15.15 | 100 | 5,300 |
| 01:06:28 am | 15.2 | 100 | 5,200 |
| 01:04:34 am | 15.3 | 2,000 | 5,100 |
| 12:56:01 am | 15.3 | 100 | 3,100 |
| 12:55:52 am | 15.3 | 200 | 3,000 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +1.14% | ||
| 2022 | -28.22% | ||
| 2021 | +48.63% | ||
| 2020 | -5.53% | ||
| 2019 | -9.66% | ||
| 2018 | -16.87% | ||
| 2017 | +21.64% | ||
| 2016 | +1.46% | ||
| 2015 | -29.30% | ||
| 2014 | -3.28% | ||
| 2013 | -13.70% | ||
| 2012 | +1.76% | ||
| 2011 | +0.16% |
- Stock Market
- Equities
- BCE Stock
- BCE.PR.K Stock
- Quotes BCE Inc.
