Delayed
Nyse
01:23:13 07/05/2024 am IST
|
5-day change
|
1st Jan Change
|
33.58
USD
|
-0.07%
|
|
+2.53%
|
-14.73%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
Last |
32.85 $
|
33.26 $
|
32.99 $
|
33.6 $
|
33.58
$
|
Volume |
2 078 636 |
2 199 388 |
3 315 211 |
2 259 640 |
1 543 167 |
Change |
+0.31%
|
+1.25%
|
-0.81%
|
+1.85%
|
-0.07%
|
Opening |
32.51 |
32.78 |
33.50 |
33.40 |
33.53
|
High |
32.88 |
33.36 |
33.50 |
33.69 |
33.82
|
Low |
32.40 |
32.69 |
32.42 |
33.34 |
33.49
|
Estimated daily volume
1 489 651
Avg. Volume 20 sessions
2 334 370
Avg. Volume 20 sessions USD
78 679 940.85
Record volume 1
22 232 110
Record volume 2
20 190 220
Record volume 3
9 322 868
Capital turnover ratio
0.00
Capitalization (USD)
30 641 412 527
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 048 299 500
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 900
Free-Float capitalization (USD)
30 636 283 689
Average Daily Capital Traded
0.19%
Moving average 5 days
33.09
Moving average 20 days
32.74
Moving average 50 days
34.28
Moving average 100 days
36.92
Price spread / (MMA5) -1.82% Price spread / (MMA20) -2.87% Price spread / (MMA50) +1.69% Price spread / (MMA100) +9.55% d.gB_eSxaYfbgoiM6YFWW6dGc4QVcfOQFhy9DcauZ0IHg.yzKTEybhS45hyYXeJQbPJVJBLmV5C2cDuKWDLJVGEzDHeeYYJeAegXrrrQ Date | Price | Volume | Daily volume |
---|
12:22:26 am |
33.68
|
569 |
1,051,876 |
12:22:26 am |
33.68
|
569 |
1,051,307 |
12:22:26 am |
33.68
|
300 |
1,050,738 |
12:22:26 am |
33.68
|
1,100 |
1,050,438 |
12:22:01 am |
33.68
|
100 |
1,049,338 |
12:21:57 am |
33.68
|
100 |
1,049,238 |
12:21:46 am |
33.68
|
100 |
1,049,138 |
12:21:27 am |
33.68
|
100 |
1,049,038 |
12:21:24 am |
33.68
|
100 |
1,048,938 |
12:21:20 am |
33.68
|
100 |
1,048,838 |
More charts
|