BCB BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 USD | +2.25% |
|
-0.76% | -18.52% |
| 06/05 | Tranche Update on BCB Bancorp, Inc.'s Equity Buyback Plan announced on December 11, 2020. | CI |
| 02/05 | Bcb Bancorp, Inc. and BCB Community Bank Elects Tara L. French Boards of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.09 $ | 10.24 $ | 10.47 $ |
| Volume | 24 157 | 71 574 | 24 447 | 32 736 |
| Change | -1.31% | -4.00% | +1.49% | +2.25% |
| Opening | 10.71 | 10.61 | 10.13 | 10.39 |
| High | 10.74 | 10.64 | 10.29 | 10.48 |
| Low | 10.43 | 10.09 | 10.13 | 10.31 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.76% | ||
| Current month | +11.15% | ||
| 1 month | +8.72% | ||
| 3 months | -10.44% | ||
| 6 months | -9.74% | ||
| Current year | -18.52% | ||
| 1 year | +2.45% | ||
| 3 years | -24.89% | ||
| 5 years | -17.49% | ||
| 10 years | -20.98% |
Volumes
marketsDaily volume
32 736
Estimated daily volume
32 736
Avg. Volume 20 sessions
55 619
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
582 330.93
Record volume 1
2 006 026
Record volume 2
1 738 011
Record volume 3
1 016 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 543 883
Net sales (USD)
108 150 000
Number of employees
289
Sales / Employee (USD)
374 221
Free-Float
73.21 %
Free-Float capitalization (USD)
154 793 222
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.09
10.74
1 month
9.1910.74
Current year
9.1913.90
1 year
9.1913.90
3 years
9.1920.71
5 years
7.7320.71
10 years
7.7320.71
Indicators
Moving average 5 days
10.39
Moving average 20 days
9.95
Moving average 50 days
10.03
Moving average 100 days
11.03
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
59.74
RSI 14 days
56.94
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.76% | -18.52% | +2.45% | 178M | ||
| +4.08% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.31% | -1.63% | +9.26% | +20.31% | 55.56B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.41B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +3.07% | +7.78% | +35.60% | +15.78% | 45.73B | ||
| -5.67% | -1.85% | +7.42% | +43.62% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| Average | +0.31% | +0.84% | +7.39% | +14.57% | ||
| Weighted average by Cap. | +0.76% | +2.22% | +13.46% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65dc9684d0cdcca4c78771.VnPVN_53YV8SU4gzKRz1fqVvL0FKJtfEZ-KJDKAN18s.NzSKXagoAyhHJfJEa1q7CdA_Y2x_Up-OAbrkIfZY4L4-LLlTsyVXJlRi4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.47 | 11,073 | 21,892 |
| 01:29:51 am | 10.48 | 100 | 10,819 |
| 01:29:51 am | 10.47 | 100 | 10,719 |
| 01:29:50 am | 10.47 | 100 | 10,619 |
| 01:29:50 am | 10.47 | 100 | 10,519 |
| 01:29:05 am | 10.45 | 100 | 10,419 |
| 01:28:49 am | 10.47 | 100 | 10,319 |
| 01:24:40 am | 10.42 | 100 | 10,219 |
| 01:21:25 am | 10.43 | 100 | 10,119 |
| 12:59:57 am | 10.37 | 100 | 10,019 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -28.57% | ||
| 2022 | +16.59% | ||
| 2021 | +39.39% | ||
| 2020 | -19.72% | ||
| 2019 | +31.71% | ||
| 2018 | -27.79% | ||
| 2017 | +11.54% | ||
| 2016 | +25.00% | ||
| 2015 | -11.34% | ||
| 2014 | -12.79% | ||
| 2013 | +42.33% | ||
| 2012 | -6.34% | ||
| 2011 | +2.96% | ||
| 2010 | +8.77% | ||
| 2009 | -13.37% | ||
| 2008 | -33.12% | ||
| 2007 | -7.22% | ||
| 2006 | +7.44% | ||
| 2005 | +1.83% | ||
| 2004 | +8.81% | ||
| 2003 | +61.33% | ||
| 2002 | +63.37% |
- Stock Market
- Equities
- BCBP Stock
- Quotes BCB Bancorp, Inc.