Market Closed -
Australian S.E.
11:40:59 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.12
AUD
|
+20.00%
|
|
+26.32%
|
+21.21%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
0.093 $
|
0.094 $
|
0.1 $
|
0.12 $
|
0.12
$
|
Volume |
444 295 |
43 046 |
676 415 |
747 803 |
747 803 |
Change |
-4.12%
|
+1.08%
|
+6.38%
|
+20.00%
|
+20.00%
|
Opening |
0.10 |
0.09 |
0.10 |
0.11 |
0.105
|
High |
0.10 |
0.10 |
0.11 |
0.13 |
0.125
|
Low |
0.09 |
0.09 |
0.09 |
0.11 |
0.105
|
Estimated daily volume
747 803
Avg. Volume 20 sessions
285 922
Avg. Volume 20 sessions AUD
34 310.64
Avg. Volume 20 sessions USD
22 713.64
Record volume 1
6 712 272
Record volume 2
6 649 108
Record volume 3
5 233 777
Capital turnover ratio
0.00
Capitalization (AUD)
25 177 369
Capitalization (USD)
16 667 418
Free-Float capitalization (AUD)
11 513 934
Free-Float capitalization (USD)
7 622 225
Average Daily Capital Traded
0.14%
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5) -20.00% Price spread / (MMA20) -18.75% Price spread / (MMA50) -21.33% Price spread / (MMA100) -20.50% 6a1c5520547d8e7eccc9298ea6.2R9NhvwCntyBkMtAfOQnz96BIJK4Ooe5pnfjTkN21zc.jHB70co6yr_UxOY3Hox3uKnIZvXIX7Xu8wSnBAYFon-wUwLjqzGoqOz0hg Date | Price | Volume | Daily volume |
---|
11:40:59 am |
0.12
|
17,858 |
739,783 |
11:40:59 am |
0.12
|
2,142 |
721,925 |
11:40:59 am |
0.12
|
1,662 |
719,783 |
11:21:52 am |
0.12
|
6,000 |
718,121 |
10:48:37 am |
0.125
|
6,050 |
712,121 |
10:46:53 am |
0.125
|
12,904 |
706,071 |
10:46:53 am |
0.125
|
2,976 |
693,167 |
10:40:40 am |
0.125
|
625 |
690,191 |
10:34:39 am |
0.12
|
8,333 |
689,566 |
More charts
|