BBGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | -2.80% |
|
-7.14% | +25.00% |
| 07/05 | BBGI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Bbgi Public Company Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.3 ฿ | 5 ฿ | 5.25 ฿ | 5.35 ฿ | 5.2 ฿ | 5.2 ฿ |
| Volume | 1 216 221 | 2 590 757 | 704 072 | 1 466 082 | 414 811 | 414 811 |
| Change | -1.85% | -5.66% | +5.00% | +1.90% | -2.80% | -2.80% |
| Opening | 5.50 | 5.30 | 5.05 | 5.25 | 5.35 | 5.35 |
| High | 5.50 | 5.35 | 5.25 | 5.40 | 5.35 | 5.35 |
| Low | 5.25 | 4.98 | 5.00 | 5.25 | 5.20 | 5.2 |
Performance
| 1 day | -2.80% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -4.59% | ||
| 3 months | +28.71% | ||
| 6 months | +31.31% | ||
| Current year | +25.00% | ||
| 1 year | -6.31% |
Volumes
marketsDaily volume
414 811
Avg. Volume 20 sessions
1 405 289
Avg. Volume 20 sessions THB
7 307 502.80
Avg. Volume 20 sessions USD
201 197.47
Record volume 1
431 499 700
Record volume 2
163 846 100
Record volume 3
46 513 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 680 285 294
Capitalization (USD)
211 461 295
Net sales (THB)
13 757 247 866
Net sales (USD)
378 778 305
Free-Float
23.2 %
Free-Float capitalization (THB)
1 781 851 810
Free-Float capitalization (USD)
49 059 726
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.98
5.50
1 month
4.945.65
Current year
3.925.85
1 year
3.885.85
3 years
3.8810.80
5 years
3.8810.80
10 years
3.8810.80
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.30
Moving average 50 days
4.87
Moving average 100 days
4.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
47.29
RSI 14 days
50.40
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -7.14% | +25.00% | -6.31% | 21Cr | ||
| +1.33% | +14.71% | -23.29% | -33.31% | 155.43Cr | ||
| -1.53% | -3.59% | -17.55% | -41.76% | 47Cr | ||
| +0.91% | -1.33% | -21.21% | -28.96% | 32Cr | ||
| -2.50% | +3.31% | -13.33% | -39.53% | 22Cr | ||
| +0.40% | -8.61% | -17.93% | -44.49% | 22Cr | ||
| -1.37% | -0.83% | +35.98% | +3.16% | 11Cr | ||
| -0.32% | +0.16% | -14.84% | -18.31% | 9.98Cr | ||
| 0.00% | -0.99% | -6.51% | -28.85% | 7.69Cr | ||
| Average | -0.60% | -0.42% | -5.96% | -26.49% | ||
| Weighted average by Cap. | +0.16% | +2.60% | -15.53% | -31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBGI Stock
- Quotes BBGI