BBC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,410 KRW | -.--% |
|
-2.48% | +24.43% |
| 2023 | BBC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Global markets live: Visa, American Express, Meta, Netflix, CBOE... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11620 ₩ | 11350 ₩ | 11100 ₩ | 11410 ₩ | 11410 ₩ |
| Volume | 8 451 | 13 637 | 10 219 | 11 910 | 14 593 |
| Change | -0.68% | -2.32% | -2.20% | +2.79% | -.--% |
| Opening | 11,700.00 | 11,620.00 | 11,350.00 | 11,100.00 | 11,420.00 |
| High | 11,950.00 | 11,740.00 | 11,500.00 | 11,550.00 | 11,500.00 |
| Low | 11,510.00 | 11,350.00 | 11,050.00 | 10,940.00 | 11,290.00 |
Performance
| 1 week | -2.48% | ||
| 1 month | -10.86% | ||
| 3 months | +5.65% | ||
| 6 months | +21.90% | ||
| Current year | +24.43% | ||
| 1 year | +5.36% | ||
| 3 years | -40.88% |
Volumes
marketsDaily volume
14 593
Avg. Volume 20 sessions
23 380
Avg. Volume 20 sessions KRW
266 765 800.00
Avg. Volume 20 sessions USD
192 604.91
Record volume 1
2 415 082
Record volume 2
1 877 039
Record volume 3
1 302 544
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 482 103 878
Capitalization (USD)
45 834 079
Net sales (KRW)
53 601 594 090
Net sales (USD)
38 700 351
Number of employees
90
Sales / Employee (KRW)
595 573 268
Sales / Employee (USD)
430 004
Free-Float
60.13 %
Free-Float capitalization (KRW)
38 173 153 314
Free-Float capitalization (USD)
27 561 017
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10 940.00
11 950.00
1 month
10 940.0013 700.00
Current year
9 160.0013 700.00
1 year
8 060.0013 700.00
3 years
8 060.0019 900.00
5 years
8 060.0027 650.00
10 years
8 060.0027 650.00
Indicators
Moving average 5 days
11 378.00
Moving average 20 days
12 417.00
Moving average 50 days
12 470.40
Moving average 100 days
11 522.90
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
30.37
RSI 14 days
32.84
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.48% | +24.43% | +5.36% | 45.83M | ||
| -1.82% | -1.31% | +12.52% | +12.35% | 5.17B | ||
| +0.53% | -2.90% | -0.33% | +25.04% | 4.98B | ||
| -5.37% | -4.46% | -5.84% | -22.81% | 3.47B | ||
| -3.50% | +1.47% | +3.63% | +79.06% | 2.18B | ||
| +2.52% | +2.23% | +15.82% | -17.38% | 1.77B | ||
| +0.29% | +1.61% | -2.11% | -35.79% | 1.46B | ||
| -0.28% | -1.05% | -0.56% | -23.07% | 1B | ||
| +5.41% | +5.41% | -7.47% | +14.25% | 995M | ||
| +2.70% | -2.38% | +25.27% | +14.64% | 778M | ||
| -0.32% | -1.25% | -26.74% | -24.64% | 444M | ||
| +0.61% | -8.38% | -15.90% | -19.21% | 392M | ||
| +4.25% | +1.62% | -26.27% | -36.05% | 350M | ||
| -0.19% | -11.04% | -9.03% | +13.67% | 265M | ||
| +0.31% | -0.86% | -19.43% | -21.16% | 259M | ||
| -2.08% | -3.09% | -26.18% | -1.63% | 253M | ||
| Average | +0.19% | -1.80% | -3.64% | -2.34% | ||
| Weighted average by Cap. | -0.84% | -1.63% | +1.98% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | +5.40% | ||
| 2022 | -38.30% | ||
| 2021 | -23.37% | ||
| 2020 | -17.49% |
- Stock Market
- Equities
- A318410 Stock
- Quotes BBC Co., Ltd.
