Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.9 EUR | +2.23% | +0.66% | -26.84% |
17/04 | BAYWA : Warburg Research is Neutral | ZD |
02/04 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 22.85 € | 22.25 € | 22.4 € | 22.9 € |
Volume | 23 287 | 26 567 | 19 730 | 12 868 |
Change | -0.22% | -2.63% | +0.67% | +2.23% |
Opening | 22.90 | 22.75 | 22.25 | 22.30 |
High | 23.25 | 22.75 | 22.75 | 22.90 |
Low | 22.85 | 22.20 | 22.15 | 22.25 |
Performance
1 day | +2.23% | ||
1 week | +0.66% | ||
Current month | -8.95% | ||
1 month | -8.95% | ||
3 months | -24.79% | ||
6 months | -27.53% | ||
Current year | -26.84% | ||
1 year | -40.98% | ||
3 years | -43.73% | ||
5 years | -12.26% | ||
10 years | -44.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +0.66% | -26.84% | -40.98% | 900M | ||
+3.27% | +4.15% | -8.94% | -16.84% | 1.73B | ||
+1.32% | +3.35% | +5.22% | -0.31% | 1.37B | ||
+2.10% | +1.64% | -8.46% | -23.46% | 1.02B | ||
+2.66% | +2.02% | -13.13% | -13.70% | 1.02B | ||
-0.03% | -5.74% | -9.67% | +391.77% | 973M | ||
0.00% | 0.00% | +10.38% | -44.26% | 736M | ||
+1.85% | +1.93% | -0.43% | -24.74% | 450M | ||
-35.56% | -.--% | -66.86% | -89.04% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
-3.67% | +3.54% | +84.53% | +225.21% | 294M | ||
-0.92% | -2.16% | +15.61% | -11.56% | 297M | ||
+6.82% | -6.93% | -17.54% | +84.31% | 215M | ||
0.00% | 0.00% | +1.10% | -9.78% | 179M | ||
-0.25% | +1.02% | -7.63% | +6.84% | 168M | ||
0.00% | 0.00% | +0.45% | -19.57% | 164M | ||
Average | -1.26% | -2.97% | -2.81% | +27.59% | ||
Weighted average by Cap. | +0.24% | -0.20% | -5.63% | +28.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:03 pm | 22.9 | 6,076 | 12,868 |
08:59:56 pm | 22.8 | 1 | 6,792 |
08:59:55 pm | 22.8 | 69 | 6,791 |
08:59:50 pm | 22.8 | 13 | 6,722 |
08:59:50 pm | 22.8 | 7 | 6,709 |
08:59:50 pm | 22.8 | 11 | 6,702 |
08:59:50 pm | 22.8 | 6 | 6,691 |
08:49:03 pm | 22.8 | 50 | 6,685 |
08:43:35 pm | 22.7 | 74 | 6,635 |
08:43:35 pm | 22.7 | 87 | 6,561 |
Monthly variations
Annual change
2024 | -26.84% | ||
2023 | -27.55% | ||
2022 | +12.06% | ||
2021 | +16.64% | ||
2020 | +16.99% | ||
2019 | +37.14% | ||
2018 | -35.77% | ||
2017 | +4.16% | ||
2016 | +8.42% | ||
2015 | -7.24% | ||
2014 | -18.92% | ||
2013 | +15.83% | ||
2012 | +19.44% | ||
2011 | -22.10% | ||
2010 | +39.27% | ||
2009 | -2.48% | ||
2008 | -24.12% | ||
2007 | +40.03% | ||
2006 | +49.88% | ||
2005 | +20.90% | ||
2004 | +0.75% | ||
2003 | +126.19% | ||
2002 | +0.51% | ||
2001 | -13.97% |
- Stock Market
- Equities
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG