|
Real-time Estimate
Tradegate
09:49:29 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.270 EUR | -2.58% |
|
-1.96% | -18.88% |
| 21/09 | BayWa Aktiengesellschaft(XTRA:BYW6) dropped from S&P Global BMI Index | CI |
| 16/09 | Baywa: 267 of 268 creditors approve a longer restructuring | DP |
Stock exchange
Deutsche Boerse AG
BYW6 2.255 €
-3.22%
563.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 7.560EUR | -6.44% | 0 € | ||
Tradegate
| BYW | 7.860EUR | +2.08% | 3.99T € | |
|
Boerse Muenchen
| BYW | 7.760EUR | +3.47% | 636.32 € | |
|
Deutsche Boerse AG
| BYW | 7.520EUR | 0.00% | 466.24 € | |
|
CBOE
| 0AH6 | 35.27EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 7.520EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 7.800EUR | +0.52% | 0 € | |
| BYW6 | 2.235EUR | -1.97% | 45.72T € | ||
|
Tradegate
| BYW6 | 2.255EUR | -1.74% | 42.13T € | |
|
Boerse Muenchen
| BYW6 | 2.250EUR | -1.96% | 3.32T € | |
|
Börse Stuttgart
| BYW6 | 2.255EUR | -0.66% | 2.99T € | |
|
CBOE
| BYW6d | 2.288EUR | -0.54% | 1.81T € | |
|
Deutsche Boerse AG
| BYW6 | 2.255EUR | -3.22% | 563.75 € | |
|
CBOE
| 0AH7 | 3.028EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.160CHF | -0.92% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.305EUR | -1.91% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Deutsche Boerse AG
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.335 | €2.300 | €2.315 | €2.330 | €2.255 |
| Volume | 0 | 0 | 125 | 1,412 | 250 |
| Change | +1.52% | -1.50% | +0.65% | +0.65% | -2.58% |
| Opening | €2.335 | €2.315 | €2.315 | €2.305 | €2.255 |
| High | €2.335 | €2.350 | €2.315 | €2.330 | €2.295 |
| Low | €2.305 | €2.300 | €2.315 | €2.265 | €2.255 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.96% | ||
| Current month | -9.62% | ||
| 1 month | -14.10% | ||
| 3 months | -11.91% | ||
| 6 months | -19.61% | ||
| Current year | -18.88% | ||
| 1 year | -70.56% | ||
| 3 years | -92.80% | ||
| 5 years | -93.58% | ||
| 10 years | -92.63% |
Volumes
marketsDaily volume
250
Estimated daily volume
324
Avg. Volume 20 sessions
610
Daily volume ratio
0.53
Avg. Volume 20 sessions
1,384.7
Avg. Volume 20 sessions USD
1,555.03
Record volume 1
1,62,588
Record volume 2
1,61,559
Record volume 3
1,45,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
21,15,31,00,000
Net sales (USD)
23,76,48,57,881
Number of employees
18,391
Sales / Employee (EUR)
11,50,188
Sales / Employee (USD)
12,92,200
Indicators
Moving average 5 days
2.329
Moving average 20 days
2.487
Moving average 50 days
2.558
Moving average 100 days
2.564
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
33.5
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | 0.00% | -70.56% | -92.80% | - | |
| -0.41% | -6.30% | +16.31% | +43.43% | 4.83TCr | |
| -1.09% | -2.39% | -19.44% | +26.84% | 3.46TCr | |
| +1.06% | +0.92% | -17.76% | -11.16% | 1.5TCr | |
| -0.74% | -2.33% | -29.32% | +2.32% | 1.07TCr | |
| -5.21% | -5.21% | -8.26% | +7.53% | 513.2Cr | |
| -2.15% | -14.40% | -28.68% | +299.00% | 420.52Cr | |
| -0.45% | -2.19% | -30.79% | -32.32% | 450.26Cr | |
| -0.35% | -2.07% | -4.05% | +5.97% | 392.57Cr | |
| +2.25% | +7.07% | -7.72% | +7.75% | 354.35Cr | |
| Average | -0.97% | -2.01% | -20.03% | +25.66% | 1.3TCr | |
| Weighted average by Cap. | -0.62% | -2.19% | -6.24% | +31.44% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ec30abc8f4.63zeHE2F9M0f0hrKixutO59xqDPqO079UfDH5VBJ8r8.jgipRGDRn4pttU-h3U6eV8k7_WaNYQfLIbm1nWUcitaoD4QpPLGBvEa4Tw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.35 |
| 1 month | 2.26 | | 2.65 |
| Current year | 2.26 | | 4.55 |
| 1 year | 2.2 | | 8.08 |
| 3 years | 2.2 | | 32.8 |
| 5 years | 2.2 | | 49.05 |
| 10 years | 2.2 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -16.19% | ||
| 2025 | -74.02% | ||
| 2024 | -66.14% | ||
| 2023 | -27.02% | ||
| 2022 | +12.18% | ||
| 2021 | +16.97% | ||
| 2020 | +15.59% | ||
| 2019 | +38.26% | ||
| 2018 | -35.06% | ||
| 2017 | +3.08% | ||
| 2016 | +7.16% | ||
| 2015 | -5.63% | ||
| 2014 | -19.08% | ||
| 2013 | +14.95% | ||
| 2012 | +19.31% | ||
| 2011 | -21.44% | ||
| 2010 | +39.79% | ||
| 2009 | -3.47% | ||
| 2008 | -24.86% | ||
| 2007 | +42.13% | ||
| 2006 | +49.88% | ||
| 2005 | +20.90% | ||
| 2004 | +0.75% | ||
| 2003 | +126.19% | ||
| 2002 | +0.51% | ||
| 2001 | -13.97% |
- Stock Market
- Stocks
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
