|
Real-time Estimate
Tradegate
01:07:12 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.275 EUR | +0.89% |
|
-3.43% | -18.88% |
| 21/09 | BayWa Aktiengesellschaft(XTRA:BYW6) dropped from S&P Global BMI Index | CI |
| 16/09 | Baywa: 267 of 268 creditors approve a longer restructuring | DP |
Stock exchange
Deutsche Boerse AG
BYW6 2.255 €
0.00%
3.22T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYW | 7.560EUR | 0.00% | 0 € | ||
Tradegate
| BYW | 7.520EUR | -2.34% | 82.72 € | |
|
Boerse Muenchen
| BYW | 7.960EUR | +2.58% | 31.84 € | |
|
Deutsche Boerse AG
| BYW | 7.520EUR | 0.00% | 0 € | |
|
CBOE
| 0AH6 | 36.78EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYW | 7.520EUR | 0.00% | 0 € | |
|
CBOE
| BYWd | 24.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BYW | 7.740EUR | -0.77% | 0 € | |
| BYW6 | 2.340EUR | +4.70% | 3.6T € | ||
|
Tradegate
| BYW6 | 2.255EUR | -0.66% | 9.78T € | |
|
Deutsche Boerse AG
| BYW6 | 2.255EUR | 0.00% | 3.22T € | |
|
CBOE
| BYW6d | 2.375EUR | +3.83% | 4.75 € | |
|
CBOE
| 0AH7 | 3.775EUR | 0.00% | 0 € | |
|
Swiss Exchange
| BYW6 | 2.160CHF | -0.92% | 0 CHF | |
|
Wiener Boerse
| BYW6 | 2.285EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| BYW6 | 2.255EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BYW6 | 2.250EUR | 0.00% | 0 € |
Quotes 5-day view: BayWa AG
Delayed Quote Deutsche Boerse AG
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.300 | €2.315 | €2.330 | €2.255 | €2.255 |
| Volume | 0 | 125 | 1,412 | 250 | 1,430 |
| Change | -1.50% | +0.65% | +0.65% | -3.22% | +0.89% |
| Opening | €2.315 | €2.315 | €2.305 | €2.255 | €2.255 |
| High | €2.350 | €2.315 | €2.330 | €2.295 | €2.255 |
| Low | €2.300 | €2.315 | €2.265 | €2.255 | €2.255 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.43% | ||
| Current month | -9.62% | ||
| 1 month | -14.10% | ||
| 3 months | -12.09% | ||
| 6 months | -19.32% | ||
| Current year | -18.88% | ||
| 1 year | -70.41% | ||
| 3 years | -92.84% | ||
| 5 years | -93.54% | ||
| 10 years | -92.48% |
Volumes
marketsDaily volume
1,430
Estimated daily volume
13,957
Avg. Volume 20 sessions
620
Daily volume ratio
22.51
Avg. Volume 20 sessions
1,410.5
Avg. Volume 20 sessions USD
1,582.92
Record volume 1
1,62,588
Record volume 2
1,61,559
Record volume 3
1,45,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
21,15,31,00,000
Net sales (USD)
23,76,48,57,881
Number of employees
18,391
Sales / Employee (EUR)
11,50,188
Sales / Employee (USD)
12,92,200
Indicators
Moving average 5 days
2.316
Moving average 20 days
2.472
Moving average 50 days
2.552
Moving average 100 days
2.561
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+12.59%
RSI 9 days
36.12
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | 0.00% | -70.41% | -92.84% | - | |
| +1.02% | -4.95% | +17.99% | +45.50% | 4.88TCr | |
| -1.09% | -0.29% | -17.58% | +28.89% | 3.43TCr | |
| +1.06% | +1.87% | -16.96% | -10.64% | 1.52TCr | |
| -0.74% | -0.28% | -24.79% | +0.96% | 1.06TCr | |
| -5.21% | -5.21% | -8.26% | +9.29% | 485.46Cr | |
| -0.45% | -1.62% | -30.43% | -32.05% | 448.76Cr | |
| -2.15% | -13.34% | -27.79% | +304.20% | 411.96Cr | |
| -0.35% | -1.73% | -4.38% | +10.51% | 391.64Cr | |
| +2.25% | +3.81% | -7.22% | +7.66% | 362.73Cr | |
| Average | -0.48% | -2.05% | -18.98% | +27.15% | 1.3TCr | |
| Weighted average by Cap. | -0.07% | -2.31% | -4.47% | +32.96% |
Historical Quotes: BayWa AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6fec3506a996902293870637cc97739.v2mtGs_G4GRZWC1T1-5R-VqOmFsBtxDbb22gDFEtOtY.jSLiX7yyqykAL3kYna0UjhzhzRo52iiqFwjGWiZHV7fLHet-ioGZFz0SRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.35 |
| 1 month | 2.26 | | 2.65 |
| Current year | 2.26 | | 4.55 |
| 1 year | 2.2 | | 8.08 |
| 3 years | 2.2 | | 32.8 |
| 5 years | 2.2 | | 49.05 |
| 10 years | 2.2 | | 49.05 |
Monthly variations
Annual variations
| 2026 | -18.88% | ||
| 2025 | -74.02% | ||
| 2024 | -66.14% | ||
| 2023 | -27.02% | ||
| 2022 | +12.18% | ||
| 2021 | +16.97% | ||
| 2020 | +15.59% | ||
| 2019 | +38.26% | ||
| 2018 | -35.06% | ||
| 2017 | +3.08% | ||
| 2016 | +7.16% | ||
| 2015 | -5.63% | ||
| 2014 | -19.08% | ||
| 2013 | +14.95% | ||
| 2012 | +19.31% | ||
| 2011 | -21.44% | ||
| 2010 | +39.79% | ||
| 2009 | -3.47% | ||
| 2008 | -24.86% | ||
| 2007 | +42.13% | ||
| 2006 | +49.88% | ||
| 2005 | +20.90% | ||
| 2004 | +0.75% | ||
| 2003 | +126.19% | ||
| 2002 | +0.51% | ||
| 2001 | -13.97% |
- Stock Market
- Stocks
- BYW Stock
- BYW6 Stock
- Quotes BayWa AG
Select your edition
All financial news and data tailored to specific country editions
