Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.5 EUR | -0.31% | -8.96% | -17.09% |
17/04 | BAYWA : Warburg Research is Neutral | ZD |
02/04 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.1 € | 32.3 € | 32.6 € | 32.5 € |
Volume | 5 | 50 | 27 | 102 |
Change | +∞% | +3.86% | +0.93% | -0.31% |
Opening | 31.10 | 32.30 | 32.60 | 32.10 |
High | 31.10 | 32.30 | 32.60 | 32.50 |
Low | 31.10 | 32.30 | 32.60 | 32.00 |
Performance
1 day | -0.31% | ||
1 week | -8.96% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | -10.22% | ||
6 months | -26.47% | ||
Current year | -17.09% | ||
1 year | -42.17% | ||
3 years | -28.73% | ||
5 years | +0.93% | ||
10 years | -20.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fishing & Farming Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -8.96% | -17.09% | -42.17% | 877M | ||
-0.53% | +0.96% | -11.82% | -19.47% | 1.66B | ||
0.00% | +2.05% | +3.85% | -1.61% | 1.35B | ||
+0.30% | -2.34% | -10.34% | -25.03% | 998M | ||
-0.47% | -1.09% | -15.38% | -15.94% | 991M | ||
+0.42% | -5.52% | -9.65% | +391.89% | 975M | ||
0.00% | -2.32% | +10.38% | -44.26% | 732M | ||
+2.51% | +9.05% | -2.24% | -26.11% | 441M | ||
-35.56% | -.--% | -66.86% | -89.04% | 357M | ||
-.--% | +0.23% | - | - | 315M | ||
+6.54% | +1.22% | +91.56% | +237.61% | 304M | ||
-0.92% | -2.16% | +15.61% | -11.56% | 292M | ||
0.00% | -7.84% | -17.54% | +84.31% | 230M | ||
+0.09% | -0.04% | +1.10% | -8.56% | 178M | ||
-0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
0.00% | 0.00% | +0.45% | -19.57% | 164M | ||
Average | -1.95% | -4.49% | -2.37% | +27.82% | ||
Weighted average by Cap. | -1.15% | -3.11% | -5.58% | +28.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:09:15 pm | 32 | 17 | 102 |
Monthly variations
Annual change
2024 | -17.09% | ||
2023 | -35.31% | ||
2022 | +23.67% | ||
2021 | +35.36% | ||
2020 | +22.30% | ||
2019 | +10.45% | ||
2018 | -22.03% | ||
2017 | +9.13% | ||
2016 | +1.56% | ||
2015 | -7.46% | ||
2014 | -15.16% | ||
2013 | +9.40% | ||
2012 | +20.35% | ||
2011 | -11.24% | ||
2010 | +29.30% | ||
2009 | -11.39% | ||
2008 | -15.71% | ||
2007 | +37.80% | ||
2006 | +48.54% | ||
2005 | +19.16% | ||
2004 | +10.38% | ||
2003 | +145.28% | ||
2002 | -22.63% | ||
2001 | -2.14% | ||
2000 | -4.11% | ||
1999 | -45.93% | ||
1996 | -28.95% | ||
1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG