BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 EUR | -0.33% |
|
-3.17% | -20.78% |
| 22/05 | BAYWA : Warburg Research reiterates its Neutral rating | ZD |
| 15/05 | Consortium including BayWa and Elicio wins tender for France's first floating offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 32.7 € | 32 € | 30.6 € | 30.5 € |
| Volume | 122 | 58 | 0 | 0 |
| Change | -0.61% | -2.14% | -4.37% | -0.33% |
| Opening | 31.40 | 32.00 | 30.60 | 30.50 |
| High | 32.70 | 32.00 | 30.60 | 30.50 |
| Low | 31.40 | 32.00 | 30.60 | 30.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.17% | ||
| 1 month | -12.10% | ||
| 3 months | -7.29% | ||
| 6 months | -25.61% | ||
| Current year | -20.78% | ||
| 1 year | -44.55% | ||
| 3 years | -40.78% | ||
| 5 years | -5.28% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 555.50
Avg. Volume 20 sessions USD
1 686.94
Record volume 1
8 022
Record volume 2
6 086
Record volume 3
5 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
828 085 784
Capitalization (USD)
898 059 033
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 971 822 900
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 122 184
Free-Float
38.25 %
Free-Float capitalization (EUR)
316 956 446
Free-Float capitalization (USD)
343 739 266
Average Daily Capital Traded
0%
Highs and lows
1 week
30.50
32.90
1 month
30.5035.10
Current year
28.6042.20
1 year
28.6056.00
3 years
28.6073.00
5 years
25.4073.00
10 years
25.4073.00
Indicators
Moving average 5 days
31.74
Moving average 20 days
32.72
Moving average 50 days
33.05
Moving average 100 days
33.99
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
36.08
RSI 14 days
40.92
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.17% | -20.78% | -44.55% | 898M | ||
| +4.13% | +5.70% | +17.32% | +16.45% | 2.25B | ||
| +1.20% | +0.71% | -9.04% | +33.01% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -6.25% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +261.36% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -13.65% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.68% | 938M | ||
| +0.91% | +4.70% | +21.75% | -30.20% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.67% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.41% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.47% | +6.09% | +14.11% | -15.78% | 301M | ||
| +1.06% | -4.04% | -16.67% | +97.92% | 235M | ||
| -5.00% | -12.70% | +45.00% | +215.57% | 232M | ||
| -1.21% | -0.65% | -4.67% | +8.02% | 172M | ||
| +0.23% | -0.36% | -2.47% | -1.60% | 172M | ||
| Average | -2.14% | -3.97% | -2.91% | +25.30% | ||
| Weighted average by Cap. | -0.03% | -1.27% | -0.53% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.78% | ||
| 2023 | -28.97% | ||
| 2022 | +17.32% | ||
| 2021 | +26.92% | ||
| 2020 | +18.95% | ||
| 2019 | +15.91% | ||
| 2018 | -22.12% | ||
| 2017 | +10.24% | ||
| 2016 | -0.69% | ||
| 2015 | -14.86% | ||
| 2014 | -6.84% | ||
| 2013 | +6.67% | ||
| 2012 | +23.87% | ||
| 2011 | -11.54% | ||
| 2010 | +26.04% | ||
| 2009 | -10.95% | ||
| 2008 | -7.29% | ||
| 2007 | +26.38% | ||
| 2006 | +50.30% | ||
| 2005 | +19.43% | ||
| 2004 | +9.69% | ||
| 2003 | +143.40% | ||
| 2002 | -19.70% | ||
| 2001 | -9.59% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- BYW Stock
- BYW Stock
- Quotes BayWa AG
