|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.46 EUR | +1.55% |
|
-4.42% | +30.94% |
| 17/07 | Bayer Ag and Henry Ford Health Announce Strategic Research Partnership to Expand Patient Access to Clinical Trials | CI |
| 17/07 | BAYER AG : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view: Bayer AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €49.92 | €49.12 | €47.71 | €47.72 | €48.46 |
| Volume | 15,66,778 | 17,08,274 | 23,70,699 | 16,40,365 | 27,26,516 |
| Change | -0.40% | -1.60% | -2.87% | +0.02% | +1.55% |
| Opening | €49.60 | €49.46 | €48.85 | €47.53 | €47.57 |
| High | €50.36 | €50.24 | €48.90 | €47.84 | €48.49 |
| Low | €49.01 | €49.01 | €47.53 | €47.14 | €46.82 |
Performance
| 1 day | +1.55% | ||
| 1 week | -4.42% | ||
| Current month | +0.10% | ||
| 1 month | +34.57% | ||
| 3 months | +19.10% | ||
| 6 months | +16.73% | ||
| Current year | +30.94% | ||
| 1 year | +75.80% | ||
| 3 years | -3.68% | ||
| 5 years | -4.36% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
27,26,986
Estimated daily volume
27,26,986
Avg. Volume 20 sessions
37,25,768
Daily volume ratio
0.73
Avg. Volume 20 sessions
18,05,50,717.28
Avg. Volume 20 sessions USD
20,64,95,855.35
Record volume 1
4,61,67,640
Record volume 2
3,73,88,000
Record volume 3
3,61,25,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,87,05,50,439
Market Cap (USD)
53,63,37,68,668
Net sales (EUR)
45,57,50,00,000
Net sales (USD)
52,15,12,75,890
Number of employees
87,757
Sales / Employee (EUR)
5,19,332
Sales / Employee (USD)
5,94,269
Free-Float
100 %
Free-Float capitalization (EUR)
46,87,05,50,439
Free-Float capitalization (USD)
53,63,37,68,668
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
48.92
Moving average 20 days
46.74
Moving average 50 days
40.89
Moving average 100 days
40.21
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-17.03%
RSI 9 days
50.77
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -4.42% | +75.80% | -3.68% | 5.36TCr | |
| +0.85% | -3.11% | +49.29% | +162.34% | 1,04300Cr | |
| +1.23% | -2.34% | +53.56% | +58.28% | 60TCr | |
| +0.04% | +1.83% | +33.53% | +87.11% | 45TCr | |
| +0.78% | -0.39% | +30.44% | +23.23% | 33TCr | |
| +1.41% | +0.56% | +31.41% | +47.13% | 28TCr | |
| -0.27% | -5.69% | +20.68% | +21.99% | 26TCr | |
| -1.42% | +0.73% | +22.50% | +61.06% | 20TCr | |
| -1.48% | -0.42% | +22.24% | +73.96% | 17TCr | |
| -0.36% | +3.30% | +1.79% | -31.03% | 14TCr | |
| Average | +0.41% | -1.20% | +34.13% | +50.04% | 35.31TCr | |
| Weighted average by Cap. | +0.42% | -1.88% | +38.37% | +82.18% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373a2059a06106406a6c33867cc60091.P5x8u5S1b3Ul59Nme1Jhlum8ZwfFpVr_4yXOU771aR8.YKQO_MbnXgJWtqcjHBw22oTkKUOz-i6Lqxz8C-ebM2lbrQ-LxcVcM2mdkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:47 pm | 48.46 | 1,367 | 26,93,081 |
| 09:05:48 pm | 48.46 | 250 | 26,91,714 |
| 09:05:14 pm | 48.46 | 11,68,504 | 26,91,464 |
| 08:59:59 pm | 48.36 | 150 | 15,22,960 |
| 08:59:54 pm | 48.34 | 150 | 15,22,810 |
| 08:59:54 pm | 48.35 | 294 | 15,22,660 |
| 08:59:54 pm | 48.34 | 165 | 15,22,366 |
| 08:59:54 pm | 48.34 | 451 | 15,22,201 |
| 08:59:54 pm | 48.34 | 184 | 15,21,750 |
| 08:59:46 pm | 48.32 | 218 | 15,21,566 |
Course Extremes
| 1 week | 46.82 |  | 50.36 |
| 1 month | 36.51 | | 53.92 |
| Current year | 32.96 | | 53.92 |
| 1 year | 24.8 | | 53.92 |
| 3 years | 18.38 | | 53.92 |
| 5 years | 18.38 | | 67.99 |
| 10 years | 18.38 | | 123.9 |
Monthly variations
Annual variations
| 2026 | +30.94% | ||
| 2025 | +91.62% | ||
| 2024 | -42.57% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Stocks
- BAYN Stock
- Quotes Bayer AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition