|
Market Closed -
Other stock markets
|
After hours 10:25:07 pm | |||
| 42.68 EUR | -0.54% |
|
42.77 | +0.19% |
| 20/01 | DAX Index Extends Losing Streak; German Economic Sentiment Improves | MT |
| 20/01 | Illumina Secures Reimbursement of Nearly $3,000 Per TruSight Test | MT |
Quotes 5-day view: Bayer AG
Delayed Quote Xetra
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 42.10 € | 41.52 € | 44.40 € | 42.92 € | 42.68 € |
| Volume | 37,31,332 | 33,76,608 | 84,06,445 | 43,33,938 | 28,50,514 |
| Change | +1.02% | -1.38% | +6.95% | -3.34% | -0.54% |
| Opening | 41.81 € | 42.20 € | 43.40 € | 44.00 € | 42.80 € |
| High | 42.29 € | 42.36 € | 44.98 € | 44.32 € | 42.82 € |
| Low | 41.27 € | 41.32 € | 43.40 € | 41.98 € | 41.86 € |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.44% | ||
| Current month | +15.33% | ||
| 1 month | +20.39% | ||
| 3 months | +56.04% | ||
| 6 months | +54.91% | ||
| Current year | +15.33% | ||
| 1 year | +99.09% | ||
| 3 years | -23.72% | ||
| 5 years | -19.22% | ||
| 10 years | -58.64% |
Volumes
marketsDaily volume
28,50,514
Estimated daily volume
28,50,514
Avg. Volume 20 sessions
45,41,238
Daily volume ratio
0.63
Avg. Volume 20 sessions
19,38,42,744.03
Avg. Volume 20 sessions USD
22,69,33,638.86
Record volume 1
4,61,67,640
Record volume 2
3,73,88,000
Record volume 3
3,61,25,530
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
42,16,07,29,479
Capitalization (USD)
49,46,70,06,311
Net sales (EUR)
46,60,60,00,000
Net sales (USD)
54,68,26,23,489
Number of employees
88,502
Sales / Employee (EUR)
5,26,610
Sales / Employee (USD)
6,17,869
Free-Float
100 %
Free-Float capitalization (EUR)
42,16,07,29,479
Free-Float capitalization (USD)
49,46,70,06,311
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
42.52
Moving average 20 days
38.28
Moving average 50 days
33.7
Moving average 100 days
30.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
81.48
RSI 14 days
79.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.44% | +99.09% | -23.72% | 4.95TCr | |
| +2.42% | -0.65% | +43.64% | +211.59% | 93TCr | |
| -0.77% | -1.94% | +44.66% | +27.34% | 53TCr | |
| +0.69% | -2.94% | +24.77% | +44.98% | 38TCr | |
| -0.38% | +0.17% | +27.57% | +16.67% | 37TCr | |
| -1.35% | -7.03% | +20.68% | +20.84% | 28TCr | |
| +0.07% | -1.48% | +27.95% | +33.84% | 28TCr | |
| -4.02% | -1.16% | -34.82% | -22.56% | 27TCr | |
| +1.38% | -0.12% | +15.21% | +0.91% | 27TCr | |
| +2.24% | +2.76% | +23.01% | +29.54% | 18TCr | |
| Average | -0.07% | +1.03% | +29.18% | +33.94% | 35.41TCr | |
| Weighted average by Cap. | +0.30% | -0.25% | +28.55% | +70.14% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
087fde2e4f9f.a4hxC0YUdMo4C1ex2HAfge9fQxiKtrXeTq8WxogQbLc.U8kHSQJeI5h_XT_I7hJ0uKkyAmzm54W8CZ1i6-xAKv4C7S5ZDGAyn0l8Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:06 pm | 42.68 | 123 | 27,36,690 |
| 10:08:53 pm | 42.68 | 1,148 | 27,36,567 |
| 10:08:53 pm | 42.68 | 1,378 | 27,35,419 |
| 10:08:47 pm | 42.68 | 120 | 27,34,041 |
| 10:08:44 pm | 42.68 | 2,622 | 27,33,921 |
| 10:05:31 pm | 42.68 | 1,356 | 27,31,299 |
| 10:05:24 pm | 42.68 | 1,735 | 27,29,943 |
| 10:05:22 pm | 42.68 | 8,50,484 | 27,28,208 |
| 09:59:59 pm | 42.72 | 63 | 18,77,724 |
| 09:59:55 pm | 42.72 | 85 | 18,77,661 |
Course Extremes
| 1 week | 41.27 |  | 44.98 |
| 1 month | 35.4 | | 44.98 |
| Current year | 36.88 | | 44.98 |
| 1 year | 18.38 | | 44.98 |
| 3 years | 18.38 | | 65.66 |
| 5 years | 18.38 | | 67.99 |
| 10 years | 18.38 | | 123.9 |
Monthly variations
Annual variations
| 2026 | +15.96% | ||
| 2025 | +91.62% | ||
| 2024 | -42.57% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition