BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 EUR | +0.71% |
|
-6.68% | -19.77% |
| 13/09 | RTW Biotech half-year net asset value rises amid "challenging markets" | AN |
| 12/09 | German Shares Advance as ECB Delivers Widely Expected Rate Cut | MT |
Quotes 5-day view: Bayer AG
Delayed Quote Xetra| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 28.68 € | 27.615 € | 27.01 € | 26.79 € | 26.98 € |
| Volume | 2 466 824 | 3 067 058 | 3 318 540 | 2 311 901 | 2 262 534 |
| Change | -0.80% | -3.71% | -2.19% | -0.81% | +0.71% |
| Opening | 29.05 € | 28.60 € | 27.62 € | 27.30 € | 26.88 € |
| High | 29.25 € | 28.64 € | 27.63 € | 27.32 € | 27.24 € |
| Low | 28.54 € | 27.50 € | 26.69 € | 26.70 € | 26.80 € |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.68% | ||
| Current month | -3.18% | ||
| 1 month | +4.43% | ||
| 3 months | -0.31% | ||
| 6 months | +3.67% | ||
| Current year | -19.77% | ||
| 1 year | -44.82% | ||
| 3 years | -41.21% | ||
| 5 years | -60.36% | ||
| 10 years | -74.58% |
Volumes
marketsDaily volume
2 262 534
Estimated daily volume
2 262 534
Avg. Volume 20 sessions
2 539 503
Daily volume ratio
0.89
Avg. Volume 20 sessions
68 515 790.94
Avg. Volume 20 sessions USD
75 868 905.62
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 540 519 172
Capitalization (USD)
29 388 847 690
Net sales (EUR)
47 637 000 000
Net sales (USD)
52 749 402 840
Number of employees
96 567
Sales / Employee (EUR)
493 305
Sales / Employee (USD)
546 247
Free-Float
100 %
Free-Float capitalization (EUR)
26 540 519 172
Free-Float capitalization (USD)
29 388 847 690
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
27.42
Moving average 20 days
28.01
Moving average 50 days
27.16
Moving average 100 days
27.36
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
35.43
RSI 14 days
42.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | -6.68% | -44.82% | -41.21% | 29.39B | ||
| -1.21% | +2.33% | +56.13% | +296.29% | 832B | ||
| +0.47% | +4.20% | +34.50% | +190.94% | 605B | ||
| +0.53% | +0.69% | +1.09% | +0.44% | 398B | ||
| +0.10% | +0.42% | +26.41% | +82.39% | 343B | ||
| +0.53% | -1.68% | +7.04% | +60.67% | 294B | ||
| +0.99% | -3.14% | +2.33% | -23.28% | 252B | ||
| -1.01% | -5.71% | +10.30% | +46.72% | 243B | ||
| -0.28% | -0.45% | +7.60% | +24.57% | 234B | ||
| +0.72% | +3.71% | +26.74% | +53.88% | 179B | ||
| Average | +0.16% | -0.92% | +12.73% | +69.14% | 340.95B | |
| Weighted average by Cap. | -0.07% | +0.55% | +25.65% | +125.49% |
Historical Quotes: Bayer AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
588fa8a066.6RoLP0OIKrDFekrFngypNXCSxCk9lHJ3cKQXHP-C-tA.kHdpTW7QB-T8Sw-j7EnoBwjTkX8IwSNDGsZZb5TazuefT3NLBbtN-aFMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 26.98 | 728 | 2,262,534 |
| 09:05:10 pm | 26.98 | 728 | 2,261,806 |
| 09:05:10 pm | 26.98 | 728 | 2,261,078 |
| 09:05:10 pm | 26.98 | 876,996 | 2,260,350 |
| 09:00:00 pm | 27.03 | 397 | 1,383,354 |
| 08:59:59 pm | 27.03 | 17 | 1,382,957 |
| 08:59:55 pm | 27.02 | 325 | 1,382,940 |
| 08:59:55 pm | 27.02 | 633 | 1,382,615 |
| 08:59:54 pm | 27.04 | 5 | 1,381,982 |
| 08:59:54 pm | 27.04 | 214 | 1,381,977 |
Course Extremes
1 week
26.69
29.25
1 month
26.6929.89
Current year
24.9636.09
1 year
24.9649.42
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Monthly variations
Annual variations
| 2024 | -19.77% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition