BAYCURRENT CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,388 JPY | -1.02% |
|
+1.59% | -31.57% |
| 12/04 | BayCurrent Consulting, Inc. announces an Equity Buyback for 1,200,000 shares, representing 0.79% for ¥3,600 million. | CI |
| 12/04 | BayCurrent Consulting, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3335 ¥ | 3372 ¥ | 3423 ¥ | 3388 ¥ |
| Volume | 1 567 500 | 1 407 600 | 1 319 900 | 1 006 100 |
| Change | +∞% | +1.11% | +1.51% | -1.02% |
| Opening | 3,262.00 | 3,364.00 | 3,350.00 | 3,407.00 |
| High | 3,385.00 | 3,415.00 | 3,439.00 | 3,423.00 |
| Low | 3,244.00 | 3,344.00 | 3,331.00 | 3,358.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.59% | ||
| Current month | +0.47% | ||
| 1 month | +16.65% | ||
| 3 months | +0.44% | ||
| 6 months | -15.05% | ||
| Current year | -31.57% | ||
| 1 year | -30.64% | ||
| 3 years | +13.50% | ||
| 5 years | +742.79% |
Volumes
marketsDaily volume
1 006 100
Estimated daily volume
1 006 100
Avg. Volume 20 sessions
2 195 685
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
7 438 980 780.00
Avg. Volume 20 sessions USD
48 383 130.99
Record volume 1
33 425 000
Record volume 2
24 260 000
Record volume 3
21 864 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
520 506 316 421
Capitalization (USD)
3 385 373 082
Net sales (JPY)
93 909 000 000
Net sales (USD)
610 784 136
Number of employees
3 310
Sales / Employee (JPY)
28 371 299
Sales / Employee (USD)
184 527
Free-Float
86.42 %
Free-Float capitalization (JPY)
457 551 138 070
Free-Float capitalization (USD)
2 975 912 602
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3 331.00
3 439.00
1 month
2 887.003 785.00
Current year
2 787.504 831.00
1 year
2 787.505 939.00
3 years
2 787.506 340.00
5 years
353.006 340.00
10 years
80.806 340.00
Indicators
Moving average 5 days
3 355.80
Moving average 20 days
3 188.55
Moving average 50 days
3 135.02
Moving average 100 days
3 618.05
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
64.85
RSI 14 days
61.38
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| -0.05% | +1.79% | +8.03% | +22.86% | 7.55B | ||
| +1.48% | +4.61% | +10.69% | +31.73% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -9.68% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | -3.70% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +18.33% | 611M | ||
| -0.70% | +2.02% | -20.72% | -14.92% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| +0.65% | -2.52% | -14.36% | -24.39% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| -2.29% | +0.59% | -22.62% | -16.99% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -20.42% | 359M | ||
| +0.84% | +0.42% | -12.09% | +7.87% | 349M | ||
| Average | -0.87% | -0.53% | -6.54% | -1.35% | ||
| Weighted average by Cap. | -0.57% | +0.74% | -2.67% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c6631c57b082b4e8b3.89Z5dxIgu_sYRPazNu6mMdLfuJcHSF7zyf-41SEgyIY.lbs3KF1zgpE1L671Z53iWqCYzqRGABbBvbnIo2t2v8m-5E4-TVfygy0Nsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,388 | 153,500 | 1,006,100 |
| 11:29:58 am | 3,386 | 200 | 852,600 |
| 11:29:57 am | 3,386 | 200 | 852,400 |
| 11:29:56 am | 3,386 | 300 | 852,200 |
| 11:29:56 am | 3,385 | 400 | 851,900 |
| 11:29:56 am | 3,386 | 200 | 851,500 |
| 11:29:55 am | 3,386 | 400 | 851,300 |
| 11:29:55 am | 3,387 | 300 | 850,900 |
| 11:29:49 am | 3,387 | 300 | 850,600 |
| 11:29:49 am | 3,387 | 100 | 850,300 |
Monthly variations
Annual change
| 2024 | -31.57% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Equities
- 6532 Stock
- Quotes BayCurrent Consulting, Inc.