Stock BAYANINV BAYAN INVESTMENT HOLDING COMPANY (K.S.C) PUBLIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bayan Investment Holding Company (K.S.C) Public

Equities

BAYANINV

KW0EQ0200802

Investment Management & Fund Operators

End-of-day quote Kuwait S.E.
Other stock markets
 03:30:00 30/06/2024 am IST 		5-day change 1st Jan Change
0.0615 KWD -0.65% Intraday chart for Bayan Investment Holding Company (K.S.C) Public +20.83% +55.70%
09/05 Bayan Investment Holding Company (K.S.C) Public Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
26/03 Bayan Investment Holding Company (K.S.C) Public Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Kuwait S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 Today 30/06/2024
Last 0.0492 KWD 0.0547 KWD 0.0575 KWD 0.0619 KWD 0.0615 KWD 0.0615 KWD
Volume 642 071 3 238 685 4 692 810 2 489 649 1 756 858 1 756 858
Change -3.53% +11.18% +5.12% +7.65% -0.65% -0.65%
Opening 0.05 0.05 0.06 0.06 0.06 0.06
High 0.05 0.05 0.06 0.06 0.06 0.062
Low 0.05 0.05 0.05 0.06 0.06 0.06

Performance

1 day-0.65%
1 week+20.83%
Current month-0.81%
3 months+44.37%
6 months+55.70%
Current year+55.70%
1 year+70.83%
3 years-32.04%
5 years-18.11%
10 years-48.75%

Volumes

markets
Daily volume
1 756 858
Avg. Volume 20 sessions
1 359 354
Avg. Volume 20 sessions KWD
83 600.27
Avg. Volume 20 sessions USD
272 579.94
Record volume 1
24 955 152
Record volume 2
21 849 333
Record volume 3
20 716 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KWD)
13 079 465
Capitalization (USD)
42 645 793
Net sales (KWD)
696 393
Net sales (USD)
2 270 600
Number of employees
12
Sales / Employee (KWD)
58 033
Sales / Employee (USD)
189 217
Free-Float
61.64 %
Free-Float capitalization (KWD)
8 736 505
Free-Float capitalization (USD)
28 485 507
Average Daily Capital Traded
0.64%

Highs and lows

1 week
0.05
Extreme 0.0492
0.06
1 month
0.05
Extreme 0.0484
0.06
Current year
0.04
Extreme 0.0371
0.07
1 year
0.04
Extreme 0.0351
0.07
3 years
0.03
Extreme 0.0267
0.10
5 years
0.03
Extreme 0.0267
0.11
10 years
0.03
Extreme 0.0267
0.16

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
65.16
RSI 14 days
61.51

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYAN INVESTMENT HOLDING COMPANY (K.S.C) PUBLIC Stock Bayan Investment Holding Company (K.S.C) Public
-0.65%+20.83%+55.70%+70.83% 4.26Cr
BLACKROCK, INC. Stock BlackRock, Inc.
+0.79%-0.04%-3.02%+14.40% 12TCr
UBS GROUP AG Stock UBS Group AG
+0.30%-2.15%+1.34%+47.85% 9.44TCr
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%+0.25%+26.70%+55.74% 6.72TCr
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.09%+2.30%+7.06%+31.71% 6.44TCr
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.59%+1.82%+15.06%+35.50% 4.48TCr
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.73%-3.11%+12.47%+28.83% 4.24TCr
3I GROUP PLC Stock 3i Group plc
+2.23%-2.67%+26.64%+60.48% 3.74TCr
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.10%-2.63%+7.08%+3.71% 2.57TCr
STATE STREET CORPORATION Stock State Street Corporation
+1.30%+2.44%-4.47%+1.18% 2.23TCr
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.27%-1.95%-0.28%+3.76% 1.84TCr
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.74%+1.47%-0.47%+14.49% 1.72TCr
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.48%+0.08%-2.14%+21.97% 1.6TCr
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.06%-2.48%-14.84%-16.36% 1.13TCr
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 960.75Cr
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.91%-2.59%+29.84%+59.68% 790.6Cr
Average+0.28%+1.00%+9.79%+27.11%
Weighted average by Cap.+0.39%-0.48%+7.26%+30.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Bayan Investment Holding Company (K.S.C) Public

Chart Bayan Investment Holding Company (K.S.C) Public
More charts

Monthly variations

Annual change

2024+55.70%
2023-34.02%
2022-28.73%
2021+17.51%
2020+9.45%
2019-21.12%
2018+0.63%
2017+43.28%
2016-1.47%
2015-41.38%
2014-40.21%
2013+181.16%
2012+9.52%
2011-43.75%
2010-18.84%
2009-49.26%
2008-44.59%
2007-5.26%
2006-55.47%
2005+48.84%
2004+14.67%
2003+19.05%
  1. Stock Market
  2. Equities
  3. BAYANINV Stock
  4. Quotes Bayan Investment Holding Company (K.S.C) Public