BAY LEASING & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BDT | -2.86% |
|
-6.42% | -57.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 BDT | 10.4 BDT | 10.3 BDT | 10.5 BDT | 10.2 BDT |
| Volume | 371 252 | 333 845 | 209 461 | 198 974 | 179 003 |
| Change | -1.83% | -2.80% | -0.96% | +1.94% | -2.86% |
| Opening | 11.00 | 10.80 | 10.50 | 10.20 | 10.60 |
| High | 11.40 | 10.80 | 10.70 | 10.60 | 10.60 |
| Low | 10.60 | 10.40 | 10.20 | 10.20 | 10.20 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.42% | ||
| Current month | -4.67% | ||
| 1 month | -15.00% | ||
| 3 months | -37.80% | ||
| 6 months | -57.32% | ||
| Current year | -57.32% | ||
| 1 year | -57.32% | ||
| 3 years | -61.80% | ||
| 5 years | -40.60% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
179 003
Avg. Volume 20 sessions
231 983
Avg. Volume 20 sessions BDT
2 366 226.60
Avg. Volume 20 sessions USD
20 264.36
Record volume 1
12 397 490
Record volume 2
9 397 272
Record volume 3
8 523 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 434 578 702
Capitalization (USD)
12 285 732
Net sales (BDT)
-556 281 115
Net sales (USD)
-4 763 991
Number of employees
16
Sales / Employee (BDT)
-34 767 570
Sales / Employee (USD)
-297 749
Free-Float
59.98 %
Free-Float capitalization (BDT)
860 531 632
Free-Float capitalization (USD)
7 369 593
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.20
10.80
1 month
10.2012.20
Current year
10.2023.90
1 year
10.2023.90
3 years
10.2038.10
5 years
9.7638.10
10 years
9.7638.10
Indicators
Moving average 5 days
10.42
Moving average 20 days
11.04
Moving average 50 days
12.24
Moving average 100 days
16.22
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+59.02%
STIM
RSI 9 days
31.30
RSI 14 days
31.84
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.42% | -57.32% | -57.32% | 12.29M | ||
| -0.64% | -2.86% | -8.90% | -0.55% | 49.72B | ||
| -0.26% | -2.40% | -6.49% | +10.91% | 30.42B | ||
| -1.87% | -7.81% | +46.53% | - | 25.97B | ||
| -0.24% | +2.09% | +25.23% | +39.78% | 24.58B | ||
| +0.98% | +0.54% | +19.18% | +62.73% | 18.03B | ||
| -2.31% | -4.09% | -0.61% | +24.97% | 12.9B | ||
| +1.25% | -6.39% | +13.52% | +73.95% | 10.35B | ||
| -0.85% | +0.08% | +13.62% | +56.96% | 8.13B | ||
| +6.26% | +7.02% | -24.06% | +58.40% | 7.52B | ||
| -0.89% | +3.18% | +32.35% | +94.32% | 6.23B | ||
| +0.07% | -1.01% | +3.56% | +40.44% | 6.08B | ||
| +0.19% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| +0.52% | -0.18% | +25.34% | +81.54% | 5.24B | ||
| +8.07% | +12.38% | +85.63% | +325.09% | 5.19B | ||
| +2.62% | -0.61% | +7.60% | +41.89% | 4.24B | ||
| Average | +0.62% | -2.03% | +11.51% | +57.92% | ||
| Weighted average by Cap. | -0.01% | -1.85% | +11.26% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.32% | ||
| 2023 | 0.00% | ||
| 2022 | -22.90% | ||
| 2021 | +36.56% | ||
| 2020 | +68.61% | ||
| 2019 | -32.68% | ||
| 2018 | -21.44% | ||
| 2017 | +11.84% | ||
| 2016 | +20.69% | ||
| 2015 | -32.11% | ||
| 2014 | -19.09% | ||
| 2013 | +20.40% | ||
| 2012 | -39.57% | ||
| 2011 | -62.87% | ||
| 2010 | +154.97% | ||
| 2009 | +124.30% |
- Stock Market
- Equities
- BAYLEASING Stock
- Quotes Bay Leasing & Investment Limited