BAY COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 USD | +1.96% |
|
0.00% | +1.30% |
| 01/05 | Bay Community Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/05 | Bay Community Bancorp Declares Quarterly Cash Dividend, Payable on June 4, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 $ | 7.8 $ | 7.65 $ | 7.8 $ |
| Volume | 6 600 | 100 | 6 180 | 3 100 |
| Change | +∞% | 0.00% | -1.92% | +1.96% |
| Opening | 7.25 | 7.80 | 7.80 | 7.90 |
| High | 7.83 | 7.80 | 7.90 | 7.90 |
| Low | 7.25 | 7.80 | 7.65 | 7.80 |
Performance
| 1 day | +1.96% | ||
| Current month | +14.37% | ||
| 1 month | +13.04% | ||
| 3 months | +0.39% | ||
| 6 months | +2.63% | ||
| Current year | +1.30% | ||
| 1 year | +5.41% | ||
| 3 years | +3.17% | ||
| 5 years | +8.33% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 812
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
29 733.60
Record volume 1
250 925
Record volume 2
205 200
Record volume 3
197 690
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
65 491 313
Net sales (USD)
30 834 449
Highs and lows
1 week
7.65
7.90
1 month
6.328.00
Current year
6.328.20
1 year
6.328.38
3 years
6.3210.50
5 years
0.0010.50
10 years
0.0010.50
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.24
Moving average 50 days
7.42
Moving average 100 days
7.55
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
63.91
RSI 14 days
60.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8407ac9a6f5c.qxE1CBAUxfxpn0aj4o4kWQJArMYe3Y9vofIQAdIvgjs.3ldnXyNYis8e23TFp_xGM20s_pV3k9UV95lbb5REtE_hfQJ-ZXWgtQTGNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:16 pm | 7.8 | 100 | 6,200 |
| 07:01:16 pm | 7.8 | 100 | 6,100 |
| 07:00:03 pm | 7.9 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -14.44% | ||
| 2022 | +23.29% | ||
| 2021 | +24.79% | ||
| 2020 | -18.86% | ||
| 2019 | +6.03% | ||
| 2018 | +8.80% | ||
| 2017 | +21.36% | ||
| 2016 | -4.28% | ||
| 2015 | +26.59% | ||
| 2014 | -3.41% | ||
| 2013 | +51.72% | ||
| 2012 | +41.46% | ||
| 2011 | -43.06% | ||
| 2010 | -12.20% | ||
| 2009 | -18.00% | ||
| 2008 | -50.25% | ||
| 2007 | +0.50% | ||
| 2006 | 0.00% | ||
| 2005 | +53.85% | ||
| 2004 | +52.94% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- CBOBA Stock
- Quotes Bay Community Bancorp