BAY CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.375 GBX | 0.00% |
|
-8.93% | -60.77% |
| 24/04 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| 23/04 | Bay Capital Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.375 p | 6.375 p | 6.375 p | 6.375 p |
| Volume | 0 | 0 | 0 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.38 | 6.38 | 6.38 | 6.38 |
| High | 6.38 | 6.38 | 6.38 | 6.45 |
| Low | 6.38 | 6.38 | 6.38 | 6.45 |
Performance
| 1 week | -8.93% | ||
| Current month | -8.93% | ||
| 1 month | -8.93% | ||
| 3 months | -50.00% | ||
| 6 months | -60.77% | ||
| Current year | -60.77% | ||
| 1 year | -59.52% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
19 442
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
123 942.75
Avg. Volume 20 sessions USD
123 942.75
Record volume 1
1 430 348
Record volume 2
1 332 071
Record volume 3
1 231 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 659 265
Capitalization (USD)
5 659 265
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.11 %
Free-Float capitalization (GBX)
2 836 019
Free-Float capitalization (USD)
2 836 019
Average Daily Capital Traded
2.19%
Highs and lows
1 week
6.25
6.88
1 month
6.257.25
Current year
5.7517.30
1 year
5.7518.00
3 years
5.7536.00
5 years
5.7536.00
10 years
5.7536.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.88
Moving average 50 days
6.84
Moving average 100 days
9.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+51.73%
STIM
RSI 9 days
4.54
RSI 14 days
15.29
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.93% | -60.77% | -59.52% | 5.66M | ||
| -7.21% | -16.91% | +111.71% | +189.00% | 6.55B | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| -0.05% | +0.19% | +2.52% | +4.62% | 986M | ||
| -0.99% | -2.77% | +14.96% | +66.79% | 752M | ||
| 0.00% | -0.05% | +2.11% | +5.44% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.61% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | -2.39% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | +0.09% | -82.79% | - | 425M | ||
| Average | +1.90% | -2.25% | +6.34% | +32.04% | ||
| Weighted average by Cap. | +0.03% | -7.72% | +60.61% | +116.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bed2dd1036303beb28286.9UX7punAJtl3qZiAOudplLOF9WFb9RUhfoaxn7uj3sk.ug3Mk9iRcK8t9s_3U5RbxofAtgYPj1QZStnA0czwioHMKcj52JZsoBHb1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.77% | ||
| 2023 | +35.42% | ||
| 2022 | -53.85% | ||
| 2021 | +44.44% |
- Stock Market
- Equities
- BAY Stock
- Quotes Bay Capital Plc
