Stock BAWEJA BAWEJA STUDIOS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baweja Studios Limited

Equities

BAWEJA

INE0JFJ01011

Market Closed - NSE India S.E.
Other stock markets
 05:28:32 07/06/2024 pm IST 		5-day change 1st Jan Change
91.35 INR +1.50% Intraday chart for Baweja Studios Limited +0.61% 0.00%
30/05 Baweja Studios Limited Approves Chief Financial Officer Changes CI
05/05 163,200 Equity Shares of Baweja Studios Limited are subject to a Lock-Up Agreement Ending on 5-MAY-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Baweja Studios Limited(BAWEJA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 89.9 ₹ 87.65 ₹ 90 ₹ 91.35 ₹
Volume 33 600 11 200 7 200 8 000
Change -1.96% -2.50% +2.68% +1.50%
Opening 90.15 88.25 89.65 94.00
High 91.00 88.25 91.75 94.00
Low 86.50 87.00 89.50 90.15

Performance

1 day+1.50%
1 week+0.61%
Current month+0.61%
1 month-3.99%
3 months-27.59%

Volumes

markets
Daily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
25 314
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
2 312 433.90
Avg. Volume 20 sessions USD
27 693.71
Record volume 1
960 800
Record volume 2
423 200
Record volume 3
399 200
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 683 236 640
Capitalization (USD)
20 158 442
Net sales ()
737 905 000
Net sales (USD)
8 837 150
Number of employees
16
Sales / Employee (INR)
46 119 063
Sales / Employee (USD)
552 322

Highs and lows

1 week
86.50
Extreme 86.5
97.75
1 month
86.50
Extreme 86.5
99.50
Current year
86.50
Extreme 86.5
183.00
1 year
86.50
Extreme 86.5
183.00
3 years
86.50
Extreme 86.5
183.00
5 years
86.50
Extreme 86.5
183.00
10 years
86.50
Extreme 86.5
183.00

Indicators

Moving average 5 days
90.12
Moving average 20 days
92.83
Moving average 50 days
95.53
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.58%
STIM
RSI 9 days
43.25
RSI 14 days
43.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c247de3bedb42093a3af520bbce7.PFD747urm2Pw-0IyCg4FcBaY8Pv_WK-cDFSnVH87Or4.UDaus9Xi2Qyxn3NkP2Y1M1DTl5idHufpagDVYEpQTvBfO8K595PjIZmxJQ
DatePriceVolumeDaily volume
03:10:51 pm 92.2 800 8,000
03:03:59 pm 90.55 800 7,200
01:41:30 pm 92.45 800 6,400
11:40:50 am 92.8 800 5,600
11:10:33 am 90.15 800 4,800
10:20:24 am 90.15 800 4,000
10:11:44 am 91.5 800 3,200
10:06:06 am 91.5 800 2,400

Chart Baweja Studios Limited

Chart Baweja Studios Limited
More charts

Monthly variations

Annual change

2024-47.45%
  1. Stock Market
  2. Equities
  3. BAWEJA Stock
  4. Quotes Baweja Studios Limited