BAUSEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.7 TWD | 0.00% |
|
-2.23% | -5.87% |
| 15/03 | Bausen Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bausen Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.1 NT$ | 65.4 NT$ | 65.5 NT$ | 65.7 NT$ | 65.7 NT$ |
| Volume | 52 227 | 10 060 | 27 110 | 17 000 | 3 010 |
| Change | -3.56% | +0.46% | +0.15% | +0.31% | 0.00% |
| Opening | 65.40 | 65.10 | 65.30 | 65.90 | 65.40 |
| High | 66.00 | 65.40 | 65.50 | 65.90 | 65.70 |
| Low | 65.10 | 65.10 | 64.60 | 65.30 | 65.40 |
Performance
| 1 week | -2.23% | ||
| Current month | -1.20% | ||
| 1 month | +1.08% | ||
| 3 months | +5.97% | ||
| 6 months | -34.63% | ||
| Current year | -5.87% | ||
| 1 year | -16.31% | ||
| 3 years | -17.11% |
Volumes
marketsDaily volume
3 010
Avg. Volume 20 sessions
15 245
Avg. Volume 20 sessions TWD
1 001 596.50
Avg. Volume 20 sessions USD
31 141.64
Record volume 1
804 107
Record volume 2
236 568
Record volume 3
184 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 839 749 550
Capitalization (USD)
57 201 493
Net sales (TWD)
2 185 847 000
Net sales (USD)
67 962 355
Number of employees
69
Sales / Employee (TWD)
31 678 942
Sales / Employee (USD)
984 962
Free-Float
26.54 %
Free-Float capitalization (TWD)
488 190 684
Free-Float capitalization (USD)
15 178 825
Average Daily Capital Traded
0.05%
Highs and lows
1 week
64.60
66.00
1 month
64.6068.00
Current year
61.5071.00
1 year
61.50117.00
3 years
61.50117.00
5 years
35.43117.00
10 years
35.43117.00
Indicators
Moving average 5 days
65.48
Moving average 20 days
66.39
Moving average 50 days
66.64
Moving average 100 days
67.06
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
41.14
RSI 14 days
43.51
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.23% | -5.87% | -16.31% | 5.72Cr | ||
| +0.49% | -6.52% | -0.48% | +19.25% | 116.1Cr | ||
| -2.82% | -4.17% | -14.81% | 0.00% | 14Cr | ||
| +6.43% | +8.16% | +65.62% | +108.66% | 8.44Cr | ||
| -0.59% | +0.12% | +0.12% | -8.88% | 6.6Cr | ||
| +3.32% | -7.44% | +30.29% | +6.88% | 5.24Cr | ||
| Average | +1.14% | -1.45% | +12.48% | +18.27% | ||
| Weighted average by Cap. | +0.54% | -5.12% | +2.62% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -3.06% | ||
| 2022 | +1.07% | ||
| 2021 | +62.85% | ||
| 2020 | -8.01% |
- Stock Market
- Equities
- 2948 Stock
- Quotes Bausen Inc.
