BATLIBOI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 INR | +0.08% |
|
-5.00% | +58.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 124 ₹ | 122.65 ₹ | 126.35 ₹ | 126.45 ₹ | 126.4 ₹ |
| Volume | 9 780 | 18 209 | 13 601 | 22 688 | 22 688 |
| Change | -0.44% | -1.09% | +3.02% | +0.08% | +0.08% |
| Opening | 120.45 | 124.50 | 126.20 | 125.00 | 125 |
| High | 127.70 | 127.65 | 127.00 | 127.00 | 127 |
| Low | 118.35 | 120.40 | 123.00 | 122.00 | 122 |
Performance
| 1 day | +0.08% | ||
| 1 week | -5.00% | ||
| Current month | -12.97% | ||
| 1 month | -15.39% | ||
| 3 months | +40.89% | ||
| 6 months | +32.83% | ||
| Current year | +58.04% | ||
| 1 year | +36.29% | ||
| 3 years | +666.36% | ||
| 5 years | +791.12% | ||
| 10 years | +705.41% |
Volumes
marketsDaily volume
22 688
Estimated daily volume
22 688
Avg. Volume 20 sessions
20 178
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 551 508.10
Avg. Volume 20 sessions USD
30 579.82
Record volume 1
1 764 982
Record volume 2
1 513 286
Record volume 3
1 442 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 331 395 661
Capitalization (USD)
51 911 777
Net sales (INR)
2 538 326 000
Net sales (USD)
30 421 837
Number of employees
327
Sales / Employee (INR)
7 762 465
Sales / Employee (USD)
93 033
Free-Float
31.25 %
Free-Float capitalization (INR)
1 353 347 319
Free-Float capitalization (USD)
16 219 868
Average Daily Capital Traded
0.06%
Highs and lows
1 week
118.35
132.85
1 month
118.35155.00
Current year
80.10162.65
1 year
61.50162.65
3 years
16.25162.65
5 years
4.56162.65
10 years
4.56162.65
Indicators
Moving average 5 days
125.73
Moving average 20 days
140.41
Moving average 50 days
140.00
Moving average 100 days
118.79
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
32.44
RSI 14 days
37.70
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -5.00% | +58.04% | +36.29% | 51.91M | ||
| +0.47% | -5.01% | +67.86% | +110.25% | 4.08B | ||
| -0.17% | +3.61% | +1.84% | +1.68% | 2.08B | ||
| -0.84% | -3.41% | +2.16% | 0.00% | 2.04B | ||
| -1.29% | -7.51% | +2.68% | -5.79% | 1.96B | ||
| -2.60% | +1.14% | -8.51% | -5.75% | 1.55B | ||
| -1.21% | -11.47% | -9.79% | -12.02% | 1.33B | ||
| +1.36% | -2.65% | +14.40% | +14.69% | 1.33B | ||
| -0.90% | -7.87% | -32.37% | -38.82% | 1.25B | ||
| -0.92% | -6.44% | -20.28% | -24.36% | 1.21B | ||
| -0.12% | +0.70% | +0.30% | +4.91% | 1.19B | ||
| -1.83% | -3.21% | +25.78% | +119.55% | 1.1B | ||
| +1.69% | +5.02% | -5.56% | -29.80% | 1.01B | ||
| -1.63% | -9.89% | +1.22% | +47.06% | 1.01B | ||
| -0.03% | -4.94% | -8.79% | -20.85% | 981M | ||
| +2.08% | -0.62% | +8.69% | +32.09% | 948M | ||
| Average | -0.41% | -3.65% | +6.10% | +14.32% | ||
| Weighted average by Cap. | -0.41% | -3.74% | +10.62% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d780a36b02ca612e9e6da739514af.ntphem2oZ00Hcy49upJSQBQSTt-ccwgFcBHgfe8Yosg.powIACD-URxVMHt11sQqDXxDB-zdF25nM3yvM6Z-5Lj9jQUvKeFROHIRHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:39 pm | 125.2 | 1 | 22,688 |
| 03:29:26 pm | 125.2 | 3 | 22,687 |
| 03:28:19 pm | 125.2 | 30 | 22,684 |
| 03:28:19 pm | 126.6 | 300 | 22,654 |
| 03:28:16 pm | 126.6 | 1 | 22,354 |
| 03:21:16 pm | 125.3 | 3 | 22,353 |
| 03:18:31 pm | 126.7 | 1 | 22,350 |
| 03:16:45 pm | 126.7 | 100 | 22,349 |
| 03:16:09 pm | 125.3 | 5 | 22,249 |
Monthly variations
Annual change
| 2024 | +58.04% | ||
| 2023 | +65.82% | ||
| 2022 | +15.43% | ||
| 2021 | +180.54% | ||
| 2020 | +56.35% | ||
| 2019 | -42.59% | ||
| 2018 | -52.97% | ||
| 2017 | +52.48% | ||
| 2016 | -15.36% | ||
| 2015 | +8.96% | ||
| 2014 | +104.90% | ||
| 2013 | -19.67% | ||
| 2012 | +13.89% | ||
| 2011 | -57.49% | ||
| 2010 | +1.94% | ||
| 2009 | +75.07% | ||
| 2008 | -80.26% | ||
| 2007 | +66.02% | ||
| 2006 | +2.87% | ||
| 2005 | +145.49% | ||
| 2004 | +155.24% | ||
| 2003 | +317.75% | ||
| 2002 | +45.45% |
- Stock Market
- Equities
- BATLIBOI6 Stock
- Quotes Batliboi Limited
