BATISÖKE SÖKE ÇIMENTO SANAYII T.A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.48 TRY | -0.49% |
|
+9.78% | +112.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.58 ₺ | 21.9 ₺ | 24.08 ₺ | 24.6 ₺ | 24.48 ₺ |
| Volume | 1 087 980 | 1 956 556 | 9 669 286 | 4 572 695 | 2 548 070 |
| Change | +1.26% | -3.01% | +9.95% | +2.16% | -0.49% |
| Opening | 22.28 | 22.58 | 21.90 | 24.04 | 24.4 |
| High | 22.70 | 22.60 | 24.08 | 24.80 | 24.6 |
| Low | 21.76 | 21.80 | 21.90 | 23.82 | 23.84 |
Performance
| 1 day | -0.49% | ||
| 1 week | +9.78% | ||
| Current month | +5.97% | ||
| 1 month | -9.27% | ||
| 3 months | +74.98% | ||
| 6 months | +104.17% | ||
| Current year | +112.50% | ||
| 1 year | +721.48% | ||
| 3 years | +813.43% | ||
| 5 years | +2,960.00% | ||
| 10 years | +1,082.61% |
Volumes
marketsDaily volume
2 548 070
Estimated daily volume
2 721 166
Avg. Volume 20 sessions
3 068 068
Daily volume ratio
0.89
Avg. Volume 20 sessions TRY
75 106 304.64
Avg. Volume 20 sessions USD
2 332 651.61
Record volume 1
177 084 500
Record volume 2
176 795 200
Record volume 3
150 859 400
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
9 833 715 564
Capitalization (USD)
305 415 538
Net sales (TRY)
4 122 085 000
Net sales (USD)
128 023 716
Number of employees
359
Sales / Employee (TRY)
11 482 131
Sales / Employee (USD)
356 612
Free-Float
11.88 %
Free-Float capitalization (TRY)
1 168 029 562
Free-Float capitalization (USD)
36 276 662
Average Daily Capital Traded
0.76%
Highs and lows
1 week
21.76
24.80
1 month
21.7626.98
Current year
10.7827.60
1 year
2.9727.60
3 years
2.0227.60
5 years
0.6827.60
10 years
0.6827.60
Indicators
Moving average 5 days
23.09
Moving average 20 days
24.21
Moving average 50 days
22.78
Moving average 100 days
18.05
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-26.29%
STIM
RSI 9 days
55.36
RSI 14 days
54.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +9.78% | +112.50% | +721.48% | 31Cr | ||
| -0.73% | -3.28% | +19.54% | +34.77% | 4.94TCr | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 1.66TCr | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 1.58TCr | ||
| -0.52% | +0.72% | -10.36% | +5.28% | 1.12TCr | ||
| -2.72% | -0.44% | +31.19% | +68.04% | 943.76Cr | ||
| -0.41% | +6.34% | +42.48% | +72.56% | 792.61Cr | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 780.37Cr | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 760.55Cr | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 724Cr | ||
| -0.12% | +2.90% | +12.43% | +39.39% | 560.23Cr | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 503.23Cr | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 467.87Cr | ||
| +1.62% | +3.54% | -21.35% | -13.93% | 395.83Cr | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 385.07Cr | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 380.51Cr | ||
| Average | +0.61% | +1.78% | +19.48% | +73.15% | ||
| Weighted average by Cap. | +0.82% | +1.12% | +15.80% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188c08813a26e8d43356470bf744.O1XQLlJk26DB7nzadZQcnvxCpbnvv6id1Oz0Kc1qa34.XB-9YDwviJargTKvFPhT9cwN69fZjNrUgdqtQIgAJzdIL7hXNBOB6qSDLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:54 pm | 24.48 | 50 | 2,548,070 |
| 07:58:37 pm | 24.46 | 1,781 | 2,548,020 |
| 07:58:37 pm | 24.46 | 19 | 2,546,239 |
| 07:58:37 pm | 24.46 | 1,200 | 2,546,220 |
| 07:58:22 pm | 24.46 | 1,250 | 2,545,020 |
| 07:58:22 pm | 24.46 | 37 | 2,543,770 |
| 07:58:22 pm | 24.46 | 1,500 | 2,543,733 |
| 07:58:06 pm | 24.48 | 12,000 | 2,542,233 |
| 07:58:06 pm | 24.48 | 10 | 2,530,233 |
| 07:58:06 pm | 24.48 | 534 | 2,530,223 |
Monthly variations
Annual change
| 2024 | +113.54% | ||
| 2023 | +102.46% | ||
| 2022 | +173.56% | ||
| 2021 | -14.75% | ||
| 2020 | +86.26% | ||
| 2019 | +20.18% | ||
| 2018 | -38.76% | ||
| 2017 | -11.88% | ||
| 2016 | -12.17% | ||
| 2015 | -10.51% | ||
| 2014 | +115.97% | ||
| 2013 | -16.78% | ||
| 2012 | +14.40% | ||
| 2011 | -26.47% | ||
| 2010 | +38.21% | ||
| 2009 | +81.26% | ||
| 2008 | -67.69% | ||
| 2007 | -11.45% | ||
| 2006 | -2.35% | ||
| 2005 | +200.89% | ||
| 2004 | +63.77% | ||
| 2003 | +4.55% | ||
| 2002 | -8.33% | ||
| 2001 | +16.13% |
- Stock Market
- Equities
- BSOKE Stock
- Quotes Batisöke Söke Çimento Sanayii T.A.S.