BATIC INVESTMENTS AND LOGISTICS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 SAR | 0.00% |
|
+7.29% | +66.51% |
| 21/04 | Batic Investments Unit Secures 10-year Deal for Smart Public Parking in Saudi Arabia | MT |
| 01/04 | Batic Investment and Logistics Unit Signs SAR32 Million Transportation Contract | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 ﷼ | 3.51 ﷼ | 3.48 ﷼ | 3.53 ﷼ | 3.53 ﷼ |
| Volume | 22 669 010 | 14 633 040 | 11 152 130 | 6 732 396 | 990 216 |
| Change | +6.36% | 0.00% | -0.85% | +1.44% | 0.00% |
| Opening | 3.30 | 3.54 | 3.51 | 3.50 | 3.58 |
| High | 3.57 | 3.63 | 3.60 | 3.55 | 3.58 |
| Low | 3.25 | 3.45 | 3.47 | 3.41 | 3.52 |
Performance
| 1 week | +7.29% | ||
| Current month | +10.31% | ||
| 1 month | +45.87% | ||
| 3 months | +73.04% | ||
| 6 months | +72.20% | ||
| Current year | +66.51% | ||
| 1 year | +52.81% | ||
| 3 years | -0.42% | ||
| 5 years | +3.82% | ||
| 10 years | +13.69% |
Volumes
marketsDaily volume
987 916
Estimated daily volume
7 163 939
Avg. Volume 20 sessions
13 165 977
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
46 475 898.81
Avg. Volume 20 sessions USD
12 402 186.55
Record volume 1
281 916 480
Record volume 2
272 284 660
Record volume 3
261 736 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
2 116 246 845
Capitalization (USD)
564 724 703
Net sales (SAR)
480 572 141
Net sales (USD)
128 241 637
Free-Float
83.08 %
Free-Float capitalization (SAR)
1 758 114 391
Free-Float capitalization (USD)
469 156 342
Average Daily Capital Traded
2.2%
Highs and lows
1 week
3.22
3.63
1 month
2.353.63
Current year
1.993.63
1 year
1.733.63
3 years
1.734.74
5 years
1.734.74
10 years
1.435.26
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.09
Moving average 50 days
2.78
Moving average 100 days
2.46
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-21.38%
Price spread / (MMA100)
-30.44%
STIM
RSI 9 days
79.71
RSI 14 days
77.01
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.29% | +66.51% | +52.81% | 565M | ||
| -7.87% | -7.74% | -2.65% | +7.06% | 14.49B | ||
| +0.67% | -2.20% | +10.67% | +25.72% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.42% | +3.33% | -4.66% | -0.71% | 957M | ||
| 0.00% | +0.78% | -3.54% | -18.81% | 821M | ||
| -1.44% | -8.17% | -8.00% | +6.42% | 731M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.36% | +1.33% | +4.09% | +1.33% | 497M | ||
| +0.11% | +2.64% | +8.32% | -1.00% | 258M | ||
| -0.81% | +1.94% | +34.78% | +30.45% | 115M | ||
| +10.00% | +37.47% | -17.91% | -27.89% | 95.9M | ||
| -0.81% | +3.62% | -6.39% | +16.81% | 81.79M | ||
| +1.56% | +1.56% | +124.14% | +128.07% | 73.79M | ||
| +4.38% | +5.80% | +34.20% | +116.03% | 66.67M | ||
| -8.12% | -40.59% | -2.81% | +35.97% | 62.16M | ||
| Average | -0.53% | +1.83% | +12.03% | +21.73% | ||
| Weighted average by Cap. | -4.27% | -0.07% | +0.29% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37cb1f.pWWcJ7XaHYAfrhsHvku-W-b9zh8KIL7VOepbaGG9QFk.wAH2XeaKerJY8Sptz2bda6WihGZmWfTnS644PymPLWvQFO9o2-5813XbUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:14 pm | 3.53 | 2,300 | 990,216 |
| 01:06:48 pm | 3.53 | 1,491 | 987,916 |
| 01:06:37 pm | 3.53 | 22 | 986,425 |
| 01:06:26 pm | 3.53 | 30 | 986,403 |
| 01:06:14 pm | 3.53 | 300 | 986,373 |
| 01:06:06 pm | 3.53 | 1 | 986,073 |
| 01:05:27 pm | 3.53 | 100 | 986,072 |
| 01:05:18 pm | 3.52 | 1,630 | 985,972 |
| 01:05:07 pm | 3.53 | 2,679 | 984,342 |
| 01:04:18 pm | 3.52 | 6 | 981,663 |
Monthly variations
Annual change
| 2024 | +66.51% | ||
| 2023 | -10.40% | ||
| 2022 | -3.59% | ||
| 2021 | -29.68% | ||
| 2020 | +19.73% | ||
| 2019 | -23.29% | ||
| 2018 | -15.78% | ||
| 2017 | -5.69% | ||
| 2016 | +12.82% | ||
| 2015 | +110.26% | ||
| 2014 | -3.70% | ||
| 2013 | -58.33% | ||
| 2012 | +110.43% | ||
| 2011 | +179.30% | ||
| 2010 | -34.78% | ||
| 2009 | +75.50% | ||
| 2008 | -70.18% | ||
| 2007 | +15.97% | ||
| 2006 | -38.98% |
- Stock Market
- Equities
- 4110 Stock
- Quotes Batic Investments and Logistics Company