BATA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 INR | +0.77% |
|
-2.32% | -20.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1330 ₹ | 1323.05 ₹ | 1320.75 ₹ | 1297.35 ₹ | 1,307 ₹ |
| Volume | 28 056 | 16 906 | 12 584 | 44 810 | 9 330 |
| Change | -0.63% | -0.52% | -0.17% | -1.77% | +0.77% |
| Opening | 1,338.55 | 1,331.65 | 1,315.15 | 1,328.35 | 1,303 |
| High | 1,346.50 | 1,341.65 | 1,333.00 | 1,328.35 | 1,314 |
| Low | 1,323.00 | 1,318.40 | 1,315.15 | 1,295.00 | 1,298 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.32% | ||
| Current month | -4.43% | ||
| 1 month | -5.23% | ||
| 3 months | -7.31% | ||
| 6 months | -16.33% | ||
| Current year | -20.82% | ||
| 1 year | -12.68% | ||
| 3 years | -3.00% | ||
| 5 years | -3.15% | ||
| 10 years | +151.39% |
Volumes
marketsDaily volume
9 330
Estimated daily volume
9 330
Avg. Volume 20 sessions
31 681
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
41 418 155.35
Avg. Volume 20 sessions USD
496 106.66
Record volume 1
7 019 178
Record volume 2
5 234 082
Record volume 3
4 760 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
166 794 135 081
Capitalization (USD)
1 997 860 150
Net sales (INR)
34 515 680 000
Net sales (USD)
413 428 815
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 515
Free-Float
49.57 %
Free-Float capitalization (INR)
82 681 885 554
Free-Float capitalization (USD)
990 363 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 295.00
1 346.50
1 month
1 295.001 404.50
Current year
1 295.001 638.55
1 year
1 295.001 770.10
3 years
1 295.002 261.65
5 years
1 017.202 261.65
10 years
400.002 261.65
Indicators
Moving average 5 days
1 321.92
Moving average 20 days
1 348.20
Moving average 50 days
1 380.56
Moving average 100 days
1 458.12
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
34.53
RSI 14 days
37.42
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.32% | -20.82% | -12.68% | 2B | ||
| -1.70% | +2.31% | +30.55% | +60.22% | 11.11B | ||
| +1.63% | +3.03% | +9.19% | +29.14% | 10.38B | ||
| +2.87% | +3.52% | -5.23% | - | 8.67B | ||
| +2.91% | +10.26% | +49.56% | +19.49% | 8.48B | ||
| -2.06% | +15.12% | +2.02% | +1.74% | 8.48B | ||
| +1.92% | +3.05% | +20.39% | +17.72% | 3.32B | ||
| +1.35% | +8.50% | +74.31% | +34.22% | 3.07B | ||
| +0.92% | +3.04% | -5.74% | -1.96% | 2.52B | ||
| -0.46% | -0.42% | +25.42% | +11.98% | 1.53B | ||
| +1.63% | +2.05% | -1.58% | +8.85% | 1.29B | ||
| -5.93% | -5.02% | +28.12% | -31.57% | 1.21B | ||
| -1.50% | -4.66% | -16.12% | -12.02% | 1.05B | ||
| +4.95% | +22.77% | +50.39% | -11.46% | 1.07B | ||
| +2.23% | -1.61% | -10.16% | -52.19% | 944M | ||
| -1.34% | +0.66% | -10.77% | -31.18% | 926M | ||
| Average | +0.37% | +5.06% | +13.72% | +2.02% | ||
| Weighted average by Cap. | +0.37% | +6.62% | +17.48% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04da3b32.B73S3FQm7mmhCjq41LAhB9rj1kJoxLeS9zwJHZvtGwA.RY607DJeo13vYk_ph-VQQIiKmxEwsPnbh19PKsyYYkpyhYewbHesWsR9dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 1,310 | 4 | 9,330 |
| 03:29:58 pm | 1,310 | 15 | 9,326 |
| 03:29:57 pm | 1,310 | 1 | 9,311 |
| 03:29:30 pm | 1,309 | 6 | 9,310 |
| 03:29:04 pm | 1,312 | 8 | 9,304 |
| 03:29:01 pm | 1,310 | 12 | 9,296 |
| 03:28:58 pm | 1,310 | 1 | 9,284 |
| 03:28:54 pm | 1,310 | 4 | 9,283 |
| 03:27:00 pm | 1,310 | 1 | 9,279 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +0.03% | ||
| 2022 | -11.91% | ||
| 2021 | +18.68% | ||
| 2020 | -9.82% | ||
| 2019 | +54.46% | ||
| 2018 | +51.73% | ||
| 2017 | +66.63% | ||
| 2016 | -14.02% | ||
| 2015 | -20.13% | ||
| 2014 | +23.58% | ||
| 2013 | +21.87% | ||
| 2012 | +63.44% | ||
| 2011 | +46.31% | ||
| 2010 | +82.37% | ||
| 2009 | +85.79% | ||
| 2008 | -62.74% | ||
| 2007 | +41.62% | ||
| 2006 | +12.82% | ||
| 2005 | +94.64% | ||
| 2004 | +39.29% | ||
| 2003 | +96.15% | ||
| 2002 | -4.38% | ||
| 2001 | -45.49% | ||
| 2000 | -53.01% | ||
| 1999 | -29.30% | ||
| 1998 | +16.19% | ||
| 1997 | +328.03% | ||
| 1996 | -48.36% |
- Stock Market
- Equities
- BATAINDIA Stock
- Quotes Bata India Limited