Stock BATAINDIA BATA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bata India Limited NSE India S.E.

Equities

BATAINDIA

INE176A01028

Footwear

Delayed NSE India S.E.
Other stock markets
 11:46:52 30/04/2024 am IST 		5-day change 1st Jan Change
1,362 INR +0.37% Intraday chart for Bata India Limited +0.71% -17.54%
29/04 Bata India Sells Land in Faridabad, India for INR1.5 Billion MT
20/04 Bata India Limited Receives Demand Order for Imposition of Tax and Penalty CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bata India Limited(BATAINDIA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1362.95 ₹ 1349.45 ₹ 1363.4 ₹ 1356.7 ₹ 1,362 ₹
Volume 628 985 346 668 1 007 512 504 759 107 045
Change +0.80% -0.99% +1.03% -0.49% +0.37%
Opening 1,358.80 1,366.00 1,355.00 1,371.00 1,366
High 1,369.25 1,366.00 1,387.95 1,372.10 1,368
Low 1,355.25 1,345.25 1,349.00 1,348.00 1,358

Performance

1 day+0.37%
1 week+0.71%
Current month-0.18%
1 month-0.55%
3 months-6.76%
6 months-13.30%
Current year-17.54%
1 year-8.68%
3 years-0.57%
5 years-6.35%
10 years+154.96%

Volumes

markets
Daily volume
107 045
Estimated daily volume
348 677
Avg. Volume 20 sessions
679 809
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
925 729 905.75
Avg. Volume 20 sessions USD
11 087 467.08
Record volume 1
12 204 350
Record volume 2
10 476 856
Record volume 3
9 752 506
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
174 735 853 970
Capitalization (USD)
2 092 811 323
Net sales (INR)
34 515 680 000
Net sales (USD)
413 394 299
Number of employees
4 421
Sales / Employee (INR)
7 807 211
Sales / Employee (USD)
93 507
Free-Float
49.57 %
Free-Float capitalization (INR)
86 618 692 396
Free-Float capitalization (USD)
1 037 432 079
Average Daily Capital Traded
0.53%

Highs and lows

1 week
1 345.25
Extreme 1345.25
1 387.95
1 month
1 307.05
Extreme 1307.05
1 404.40
Current year
1 307.05
Extreme 1307.05
1 637.05
1 year
1 307.05
Extreme 1307.05
1 771.45
3 years
1 307.05
Extreme 1307.05
2 262.00
5 years
1 000.00
Extreme 1000
2 262.00
10 years
399.20
Extreme 399.2
2 262.00

Indicators

Moving average 5 days
1 356.92
Moving average 20 days
1 357.45
Moving average 50 days
1 391.35
Moving average 100 days
1 480.22
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
52.36
RSI 14 days
48.48

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
BATA INDIA LIMITED Stock Bata India Limited
+0.37%+0.71%-17.54%-8.68% 2.09B
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-0.12%+2.74%+24.54%+73.66% 21.37B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.73%-2.82%+22.47%+46.06% 10.39B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
+1.19%+14.10%+6.18%+24.44% 10.33B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
-1.85%+1.62%-8.45% - 8.38B
CROCS, INC. Stock Crocs, Inc.
+1.83%+1.84%+36.70%+3.25% 7.75B
PUMA SE Stock PUMA SE
+1.37%+3.75%-12.29%-16.33% 7.11B
POU CHEN CORPORATION Stock Pou Chen Corporation
+0.69%+2.83%+17.48%+14.33% 3.28B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-0.99%+18.31%+61.57%+25.31% 2.91B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.04%+1.49%-7.75%-2.05% 2.49B
TOD'S S.P.A. Stock TOD'S S.p.A.
0.00%-0.09%+26.07%+12.38% 1.53B
ALPARGATAS S.A. Stock Alpargatas S.A.
+3.83%+6.66%-3.46%+31.85% 1.3B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-2.26%+16.42%+23.70%-33.47% 1.13B
GRENDENE S.A. Stock Grendene S.A.
+2.29%+3.65%-11.60%-23.50% 1.1B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-0.32%+4.10%-12.06%-31.33% 904M
WOLVERINE WORLD WIDE, INC. Stock Wolverine World Wide, Inc.
-1.56%+7.19%+20.70%-35.90% 857M
Average+0.06%+5.60%+10.39%+5.33%
Weighted average by Cap.-0.03%+4.66%+14.28%+30.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec66c0140133d0b72ed.Ugolaj8wpdUKr4czCJe970fqVy1gmtQBjBeHTJsj8vQ.AGdqJnYGweFYnMBsWKSMljCBHkER3Zw5wlLIdeNRrdk4Wm9HdGCUtHCZ1g
DatePriceVolumeDaily volume
11:46:52 am 1,362 1 107,045
11:46:46 am 1,361 3 107,044
11:46:20 am 1,362 20 107,041
11:46:17 am 1,362 11 107,021
11:46:14 am 1,361 1 107,010
11:45:55 am 1,362 20 107,009
11:45:49 am 1,361 3 106,989
11:45:45 am 1,361 1 106,986
11:45:14 am 1,361 1 106,985
11:45:01 am 1,361 100 106,984

Chart Bata India Limited

Chart Bata India Limited
More charts

Monthly variations

Annual change

2024-17.85%
2023+0.14%
2022-11.89%
2021+18.49%
2020-9.81%
2019+54.42%
2018+51.79%
2017+65.92%
2016-13.71%
2015-20.12%
2014+24.02%
2013+21.55%
2012+63.56%
2011+46.34%
2010+83.76%
2009+83.61%
2008-62.56%
2007+41.33%
2006+12.85%
2005+94.06%
2004+39.32%
2003+148.13%
  1. Stock Market
  2. Equities
  3. BATAINDIA Stock
  4. BATAINDIA Stock
  5. Quotes Bata India Limited