Stock BLC BASTIDE LE CONFORT MÉDICAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bastide Le Confort Médical

Equities

BLC

FR0000035370

Healthcare Facilities & Services

Real-time Euronext Paris
Other stock markets
 04:55:05 29/04/2024 pm IST 		5-day change 1st Jan Change
17.82 EUR +1.14% Intraday chart for Bastide Le Confort Médical +12.44% -33.88%
09/04 BASTIDE LE CONFORT MEDICAL : EPS upgrade (2023: 0.0%, 2024: +1.6%) Alphavalue
09/04 Bastide: new contract with the British NHS CF

Quotes 5-day view

Real-time Euronext Paris
Bastide Le Confort Médical(BLC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 15.68 € 16.68 € 16.76 € 17.62 € 17.82 €
Volume 5 670 17 669 13 661 30 215 11 651
Change -0.51% +6.38% +0.48% +5.13% +1.14%
Opening 15.80 15.70 16.72 16.76 17.56
High 15.90 16.80 17.06 17.80 18.1
Low 15.44 15.58 16.40 16.30 17.5

Performance

1 day+0.57%
1 week+12.44%
Current month+25.67%
1 month+18.13%
3 months-17.20%
6 months-16.02%
Current year-33.88%
1 year-38.90%
3 years-61.39%
5 years-54.56%
10 years+15.82%

Volumes

markets
Daily volume
11 651
Estimated daily volume
22 621
Avg. Volume 20 sessions
18 534
Daily volume ratio
1.22
Avg. Volume 20 sessions
330 275.88
Avg. Volume 20 sessions USD
353 917.03
Record volume 1
319 960
Record volume 2
263 357
Record volume 3
239 993
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
130 040 663
Capitalization (USD)
139 348 974
Net sales (EUR)
508 031 000
Net sales (USD)
544 395 859
Number of employees
3 635
Sales / Employee (EUR)
139 761
Sales / Employee (USD)
149 765
Free-Float
44.92 %
Free-Float capitalization (EUR)
58 002 254
Free-Float capitalization (USD)
62 154 056
Average Daily Capital Traded
0.25%

Highs and lows

1 week
15.44
Extreme 15.44
18.10
1 month
13.80
Extreme 13.8
18.10
Current year
13.80
Extreme 13.8
28.00
1 year
13.80
Extreme 13.8
32.45
3 years
13.80
Extreme 13.8
51.40
5 years
13.80
Extreme 13.8
59.10
10 years
13.80
Extreme 13.8
61.40

Indicators

Moving average 5 days
16.50
Moving average 20 days
15.37
Moving average 50 days
17.07
Moving average 100 days
20.69
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
62.70
RSI 14 days
55.32

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
+1.14%+12.44%-33.88%-38.90% 139M
AMEDISYS, INC. Stock Amedisys, Inc.
+0.69%+1.54%-3.44%+14.31% 3B
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
+1.63%+0.67% - - 1.81B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
+3.10%-2.73%+1.82%+15.66% 1.53B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
+2.31%+2.36%+49.28%+49.82% 624M
ENHABIT, INC. Stock Enhabit, Inc.
+1.62%-2.15%-3.09%-18.12% 503M
DOCGO INC. Stock DocGo Inc.
+3.44%+1.12%-35.42%-57.53% 368M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
+1.76%+2.60%-13.04%+11.30% 136M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
0.00%0.00%+1.92%-11.67% 67.7M
Average+1.68%+1.91%-4.48%-4.39%
Weighted average by Cap.+1.66%+0.60%+0.35%+9.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dea1a0.Jfjfa7sUnOkinCADrNC178IusLY6RFc2ciFRX6B1db0.CLmNJ-9G74JK30tq_ZKN1rcf3d94PhZjRmo8JdIBEtptlI4t4VrmmW36Vw
DatePriceVolumeDaily volume
04:55:05 pm 17.82 28 11,651
04:51:24 pm 17.72 2 11,623
04:51:24 pm 17.72 5 11,621
04:51:24 pm 17.72 27 11,616
04:51:24 pm 17.72 9 11,589
04:51:24 pm 17.7 25 11,580
04:51:24 pm 17.7 5 11,555
04:40:41 pm 17.7 65 11,550
04:40:41 pm 17.68 129 11,485
04:40:41 pm 17.68 2 11,356

Chart Bastide Le Confort Médical

Chart Bastide Le Confort Médical
More charts

Monthly variations

Annual change

2024-34.25%
2023-27.17%
2022-18.22%
2021-11.59%
2020+35.01%
2019+45.00%
2018-53.76%
2017+136.76%
2016+27.48%
2015+1.80%
2014+50.74%
2013+64.72%
2012+9.67%
2011-24.32%
2010-6.03%
2009-36.15%
2008-31.10%
2007+26.35%
2006+45.71%
2005+107.10%
2004+5.80%
2003+14.64%
2002-22.59%
2001+8.87%
2000+37.40%
1999+22.70%
1998-18.14%
1997+0.49%
  1. Stock Market
  2. Equities
  3. BLC Stock
  4. Quotes Bastide Le Confort Médical