BASTAS BASKENT CIMENTO SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 TRY | -1.65% |
|
+7.38% | +94.53% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 16.4 ₺ | 17.9 ₺ | 17.01 ₺ | 16.73 ₺ |
| Volume | 134 759 | 392 043 | 211 297 | 138 978 |
| Change | 0.00% | +9.15% | -4.97% | -1.65% |
| Opening | 16.40 | 17.40 | 17.88 | 17.01 |
| High | 16.40 | 17.90 | 17.88 | 17.01 |
| Low | 16.40 | 17.40 | 17.01 | 16.73 |
Performance
| 1 day | -1.65% | ||
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | +4.56% | ||
| 3 months | +58.88% | ||
| 6 months | +50.18% | ||
| Current year | +94.53% | ||
| 1 year | +339.11% | ||
| 3 years | +20.36% | ||
| 5 years | +839.89% | ||
| 10 years | +585.66% |
Volumes
marketsDaily volume
138 978
Estimated daily volume
138 978
Avg. Volume 20 sessions
198 236
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
3 316 488.28
Avg. Volume 20 sessions USD
102 814.45
Record volume 1
905 332
Record volume 2
821 961
Record volume 3
768 513
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
11 225 077 191
Capitalization (USD)
347 988 618
Net sales (TRY)
6 370 643 602
Net sales (USD)
197 496 322
Highs and lows
1 week
16.40
17.90
1 month
14.0417.90
Current year
8.1718.00
1 year
3.8118.00
3 years
2.9018.00
5 years
1.5720.56
10 years
1.5720.56
Indicators
Moving average 5 days
16.66
Moving average 20 days
15.68
Moving average 50 days
14.90
Moving average 100 days
12.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-26.37%
STIM
RSI 9 days
74.70
RSI 14 days
67.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efaf0574a0cdb31d6ea87.FEAiI6ul6tFmv_zEqli4ufWLSrvMokjFpnfnEI1h_xw.ThpsS-Dgn4cx7aOhzRPw-4SzDIKWkjmH7hyDSfwrjlJMB3Ngw9S1og75lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:44 pm | 16.73 | 1 | 139,039 |
| 08:38:01 pm | 16.73 | 1 | 139,038 |
| 08:38:01 pm | 16.73 | 100 | 139,037 |
| 08:38:01 pm | 16.73 | 48 | 138,937 |
| 08:35:02 pm | 16.73 | 60 | 138,889 |
| 08:35:02 pm | 16.73 | 60 | 138,829 |
| 08:35:02 pm | 16.73 | 60 | 138,769 |
| 08:35:02 pm | 16.73 | 60 | 138,709 |
| 08:35:02 pm | 16.73 | 60 | 138,649 |
| 08:35:02 pm | 16.73 | 60 | 138,589 |
Monthly variations
Annual change
| 2024 | +94.53% | ||
| 2023 | +74.44% | ||
| 2022 | -50.20% | ||
| 2021 | -43.01% | ||
| 2020 | +570.66% | ||
| 2019 | +28.22% | ||
| 2018 | -17.89% | ||
| 2017 | +6.96% | ||
| 2016 | -5.35% | ||
| 2015 | -6.18% | ||
| 2014 | +17.73% | ||
| 2013 | -18.52% | ||
| 2012 | -58.49% |
- Stock Market
- Equities
- BASCM Stock
- Quotes Bastas Baskent Cimento Sanayi ve Ticaret