BASIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +1.01% |
|
0.00% | -16.67% |
| 14/03 | Basin Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 13/02 | Basin Energy Mobilizes Drill Rig for Geikie Project; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.099 $ | 0.1 $ |
| Volume | 232 441 | 108 218 | 82 774 | 566 399 |
| Change | +10.00% | -9.09% | -1.00% | +1.01% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +1.01% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -35.48% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -4.76% |
Volumes
marketsDaily volume
566 399
Estimated daily volume
566 399
Avg. Volume 20 sessions
168 244
Daily volume ratio
3.37
Avg. Volume 20 sessions AUD
16 824.40
Avg. Volume 20 sessions USD
11 149.53
Record volume 1
2 866 865
Record volume 2
2 140 802
Record volume 3
1 789 388
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 919 277
Capitalization (USD)
6 919 277
Net sales ()
0
Free-Float
35.52 %
Free-Float capitalization (AUD)
1 966 117
Free-Float capitalization (USD)
1 966 117
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.21
1 year
0.090.21
3 years
0.090.21
5 years
0.090.21
10 years
0.090.21
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+40.40%
STIM
RSI 9 days
40.37
RSI 14 days
40.99
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | -16.67% | -4.76% | 6.92M | ||
| +2.06% | +2.59% | +7.26% | +52.97% | 11.58B | ||
| +2.11% | -2.21% | +14.78% | +101.13% | 4.37B | ||
| -2.52% | -2.28% | +61.22% | +137.01% | 3.14B | ||
| +1.94% | +2.94% | +35.78% | +118.75% | 2.06B | ||
| -3.52% | -0.60% | +50.92% | +165.32% | 1.06B | ||
| -1.54% | -1.64% | -5.58% | +7.30% | 1.07B | ||
| +1.57% | +0.93% | +24.38% | +110.39% | 871M | ||
| 0.00% | +2.08% | +32.43% | +63.33% | 720M | ||
| -0.88% | -3.45% | +3.70% | +80.65% | 691M | ||
| -1.08% | -1.08% | +61.40% | +162.86% | 559M | ||
| +2.16% | -2.47% | +17.33% | +89.60% | 489M | ||
| -2.44% | -0.45% | +63.57% | +218.84% | 446M | ||
| 0.00% | +6.67% | +8.47% | +88.24% | 164M | ||
| 0.00% | 0.00% | +29.85% | +128.95% | 158M | ||
| -4.55% | -8.70% | 0.00% | -32.26% | 148M | ||
| Average | -0.35% | -0.23% | +24.30% | +93.02% | ||
| Weighted average by Cap. | +0.84% | -1.44% | +21.31% | +86.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb20502b33e9185242e54c9d10aa.XKpbG4ylVk7Fz_22dgEzrinCXArcj6ack0tiPE7fUNw.DuA0aeDmLAn9uYnlAzRlzGGMHmKwvO7r-3oFbyCTZqRu8y9e5sMgfvGrrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:18 am | 0.1 | 5,001 | 556,400 |
| 11:40:18 am | 0.1 | 5,000 | 551,399 |
| 10:51:50 am | 0.1 | 10,000 | 546,399 |
| 08:35:37 am | 0.1 | 160,000 | 536,399 |
| 08:35:37 am | 0.1 | 28,000 | 376,399 |
| 08:35:37 am | 0.1 | 278,399 | 348,399 |
| 08:25:52 am | 0.098 | 6,000 | 70,000 |
| 08:25:52 am | 0.098 | 35,000 | 64,000 |
| 08:25:52 am | 0.098 | 25,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -20.00% | ||
| 2022 | -25.00% |
- Stock Market
- Equities
- BSN Stock
- Quotes Basin Energy Limited
