BASILIX CERT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 EUR | 0.00% |
|
-7.77% | -29.63% |
| 2022 | Basilix Cert Reports Earnings Results for the Full Year Ended September 12, 2022 | CI |
| 2021 | Basilix Cert Reports Earnings Results for the Full Year Ended September 12, 2021 | CI |
Quotes 5-day view
End-of-day quote Euronext Bruxelles| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 € | 9.5 € | 9.5 € | 9.5 € | 9.5 € |
| Volume | 113 | 0 | 0 | 0 | 0 |
| Change | -7.77% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
| High | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
| Low | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
Performance
| 1 week | -7.77% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -30.15% | ||
| 6 months | -29.63% | ||
| Current year | -29.63% | ||
| 1 year | -20.83% | ||
| 3 years | -7.41% | ||
| 5 years | -42.49% | ||
| 10 years | -97.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 353 875
Capitalization (USD)
1 353 875
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (EUR)
25 166
Free-Float capitalization (USD)
25 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.50
9.50
1 month
9.5011.40
Current year
9.5013.70
1 year
9.5014.10
3 years
7.5417.10
5 years
7.5417.10
10 years
7.54423.99
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.90
Moving average 50 days
12.26
Moving average 100 days
12.92
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+29.05%
Price spread / (MMA100)
+36.00%
STIM
RSI 9 days
0.04
RSI 14 days
0.26
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.77% | -29.63% | -20.83% | 1.35M | ||
| -0.71% | -2.97% | -6.00% | +15.80% | 26.63B | ||
| -0.88% | -2.89% | -6.66% | +0.53% | 18.56B | ||
| +0.54% | -5.50% | -20.87% | -6.87% | 10.78B | ||
| +0.38% | +0.75% | -15.51% | -18.35% | 9.84B | ||
| -0.71% | -3.86% | +6.82% | +35.10% | 9.68B | ||
| -1.24% | +0.17% | -4.38% | +6.75% | 6.84B | ||
| -1.12% | -1.06% | -11.83% | +17.05% | 5.49B | ||
| -0.10% | +3.25% | +28.40% | +29.44% | 4.2B | ||
| -1.06% | -0.80% | +116.11% | +224.87% | 2.41B | ||
| -1.31% | -4.21% | -5.19% | +28.48% | 2.37B | ||
| -0.62% | -8.62% | -18.60% | -37.97% | 2.02B | ||
| -0.91% | -2.15% | +12.49% | +32.93% | 1.89B | ||
| +0.67% | +0.67% | +0.67% | -17.03% | 1.73B | ||
| -0.25% | -1.85% | -10.36% | +62.67% | 1.7B | ||
| -0.69% | +1.79% | +13.46% | +10.03% | 1.61B | ||
| Average | -0.45% | -1.72% | +3.06% | +22.66% | ||
| Weighted average by Cap. | -0.52% | -1.41% | -2.95% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | 0.00% | ||
| 2022 | +6.30% | ||
| 2021 | +2.01% | ||
| 2020 | -17.11% | ||
| 2019 | -11.75% | ||
| 2018 | -1.28% | ||
| 2017 | -37.35% | ||
| 2016 | +10.04% | ||
| 2015 | -93.44% | ||
| 2014 | +4.27% | ||
| 2013 | +4.43% | ||
| 2012 | -5.44% | ||
| 2011 | -0.23% | ||
| 2010 | +5.97% | ||
| 2009 | +14.79% | ||
| 2008 | -16.44% | ||
| 2007 | +10.60% | ||
| 2006 | +3.13% | ||
| 2005 | +15.52% | ||
| 2004 | +7.41% | ||
| 2003 | +2.30% | ||
| 2002 | -2.29% | ||
| 2001 | +5.31% | ||
| 2000 | -23.94% | ||
| 1999 | -8.66% | ||
| 1998 | +19.84% | ||
| 1997 | +19.09% | ||
| 1996 | -5.17% | ||
| 1995 | +4.25% |
- Stock Market
- Equities
- BAS Stock
- Quotes Basilix Cert
