BASILIC FLY STUDIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 INR | -1.77% |
|
+9.48% | +14.64% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 334.75 ₹ | 341.7 ₹ | 355.5 ₹ | 344.05 ₹ | 337.95 ₹ |
| Volume | 100 500 | 36 600 | 64 800 | 32 700 | 62 700 |
| Change | +8.44% | +2.08% | +4.04% | -3.22% | -1.77% |
| Opening | 308.70 | 338.65 | 347.00 | 359.30 | 351.80 |
| High | 343.55 | 344.95 | 364.00 | 360.50 | 351.90 |
| Low | 308.70 | 336.00 | 342.00 | 342.40 | 331.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +9.48% | ||
| Current month | +6.61% | ||
| 1 month | -4.74% | ||
| 3 months | -5.93% | ||
| 6 months | +13.25% | ||
| Current year | +14.64% |
Volumes
marketsDaily volume
62 700
Avg. Volume 20 sessions
61 380
Avg. Volume 20 sessions INR
20 743 371.00
Avg. Volume 20 sessions USD
248 339.64
Record volume 1
2 415 600
Record volume 2
1 871 100
Record volume 3
1 154 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 861 085 449
Capitalization (USD)
94 112 915
Net sales ()
786 674 000
Net sales (USD)
9 418 061
Free-Float
99 %
Free-Float capitalization (INR)
7 782 474 595
Free-Float capitalization (USD)
93 171 786
Average Daily Capital Traded
0.26%
Highs and lows
1 week
331.00
364.00
1 month
290.00367.90
Current year
290.00507.75
1 year
252.10507.75
3 years
252.10507.75
5 years
252.10507.75
10 years
252.10507.75
Indicators
Moving average 5 days
342.79
Moving average 20 days
332.63
Moving average 50 days
368.32
Moving average 100 days
386.71
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
50.51
RSI 14 days
47.53
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +9.48% | +14.64% | - | 94.11M | ||
| +0.19% | -0.04% | +13.15% | +20.19% | 8.12B | ||
| +1.07% | -0.96% | -10.16% | -33.99% | 5.85B | ||
| -0.79% | -8.51% | -2.39% | -17.80% | 5.15B | ||
| +0.68% | -1.85% | +3.04% | +6.02% | 4.49B | ||
| -0.56% | -2.20% | +5.33% | -3.26% | 4.11B | ||
| +1.89% | +0.99% | +12.39% | 0.00% | 3.69B | ||
| +4.12% | +2.54% | +16.76% | +9.78% | 3.11B | ||
| +1.17% | +1.17% | -8.09% | -28.48% | 2.9B | ||
| +0.89% | +3.26% | -25.19% | -22.71% | 2.29B | ||
| +4.20% | +1.21% | +14.14% | -14.21% | 1.73B | ||
| +4.55% | +3.37% | -4.17% | +6.98% | 1.66B | ||
| +2.90% | +3.17% | -23.23% | -39.63% | 1.43B | ||
| -0.29% | +3.14% | +47.84% | +75.40% | 1.26B | ||
| +3.30% | -1.94% | +34.19% | +7.49% | 947M | ||
| -0.83% | -1.18% | -18.54% | -35.36% | 924M | ||
| Average | +1.30% | +0.03% | +4.36% | -4.64% | ||
| Weighted average by Cap. | +1.06% | -0.94% | +3.11% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BASILIC Stock
- Quotes Basilic Fly Studio Limited
