Stock BASA BASANITE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basanite, Inc.

Equities

BASA

US06975Q1004

Construction & Engineering

Market Closed - OTC Markets
Other stock markets
 01:26:57 26/06/2024 am IST 		5-day change 1st Jan Change
0.00975 USD +12.39% Intraday chart for Basanite, Inc. -2.00% -31.47%
24/05 Basanite, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
15/04 Basanite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Basanite, Inc.(BASA) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.01 $ 0.008 $ 0.008675 $ 0.00975 $
Volume 85 707 177 985 45 210 137 750
Change 0.00% -20.00% +8.44% +12.39%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 day+12.39%
1 week-2.00%
Current month-15.52%
1 month-19.01%
3 months-10.91%
6 months-40.61%
Current year-31.47%
1 year-78.92%
3 years-95.92%
5 years-98.65%
10 years-96.84%

Volumes

markets
Daily volume
137 750
Estimated daily volume
137 750
Avg. Volume 20 sessions
97 554
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
951.15
Record volume 1
5 177 272
Record volume 2
4 913 754
Record volume 3
4 398 068
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 536 528
Net sales (USD)
376 096
Number of employees
2
Sales / Employee (USD)
188 048
Free-Float
80.58 %
Free-Float capitalization (USD)
2 044 043
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.01
Extreme 0.008
0.01
1 month
0.01
Extreme 0.008
0.01
Current year
0.01
Extreme 0.008
0.02
1 year
0.00
Extreme 0.0046
0.06
3 years
0.00
Extreme 0.0046
0.67
5 years
0.00
Extreme 0.0046
1.12
10 years
0.00
Extreme 0.0046
1.13

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
35.08
RSI 14 days
40.89

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BASANITE, INC. Stock Basanite, Inc.
+12.39%-2.00%-31.47%-78.92% 2.54M
VINCI Stock VINCI
-1.36%+1.00%-10.73%-2.46% 62.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.25%+0.26%+2.06%+51.37% 59.1B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.46%-2.93%+26.49%+46.28% 39.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.18%-0.72%+13.93%-6.64% 31.41B
FERROVIAL SE Stock Ferrovial SE
+0.22%+0.77%+10.96%+28.97% 28.67B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.62%-0.92%+13.73%-12.58% 20.62B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.41%+0.94%+13.38%+24.90% 19.23B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.59%-1.85%+75.71%+115.63% 17.79B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-2.47%+35.92%+12.62% 17.08B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.36%-1.51%+11.17%-13.59% 14.94B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-1.08%+12.07%-4.03% 13B
BOUYGUES SA Stock Bouygues SA
-1.57%-0.25%-8.21%+6.17% 12.58B
AECOM Stock AECOM
-2.02%+0.92%-3.43%+5.02% 12.15B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.39%+2.83%+1.44%+31.29% 11.85B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.94%-1.86%+56.12%+99.97% 11.43B
Average+0.53%-0.86%+13.70%+19.00%
Weighted average by Cap.-0.28%-0.91%+12.37%+24.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cd57b5237cda487d719e7b.1pKTEarbb-SQObRhCJsCmxmFCkvR9_SzgLq-Rl9uyvI.kKbYWNizBajVTfsEes8vyH-zTWarvozQ-orhBz0dvZTgy_Rrk5VWq6YPgA
DatePriceVolumeDaily volume
01:26:57 am 0.00975 200 275,500
01:26:57 am 0.00975 200 275,300
11:45:49 pm 0.0085 16,456 275,100
11:45:49 pm 0.0085 16,456 258,644
11:02:45 pm 0.0087 20,000 242,188
11:02:45 pm 0.0087 20,000 222,188
11:02:35 pm 0.0089 28,544 202,188
11:02:35 pm 0.0089 28,544 173,644
11:02:19 pm 0.0089 10,000 145,100
11:02:19 pm 0.0089 10,000 135,100

Chart Basanite, Inc.

Chart Basanite, Inc.
More charts

Monthly variations

Annual change

2024-31.82%
2023-69.89%
2022-81.72%
2021-15.92%
2020+47.14%
2019+180.00%
2018-86.84%
2017+42.50%
2016-6.10%
2015-34.46%
2014-23.53%
2013-1.45%
2012-82.32%
2011-79.80%
  1. Stock Market
  2. Equities
  3. BASA Stock
  4. Quotes Basanite, Inc.