BARUNSON ENTERTAINMENT & ARTS CORPORATION Quotes Barunson Entertainment & Arts Corporation
Equities
A035620
KR7035620004
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 KRW | -0.75% |
|
-0.38% | -18.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 532 ₩ | 532 ₩ | 533 ₩ | 535 ₩ | 531 ₩ |
| Volume | 191 097 | 93 997 | 69 654 | 48 807 | 108 917 |
| Change | -0.19% | -.--% | +0.19% | +0.38% | -0.75% |
| Opening | 533.00 | 536.00 | 535.00 | 533.00 | 535.00 |
| High | 536.00 | 536.00 | 536.00 | 537.00 | 549.00 |
| Low | 530.00 | 532.00 | 532.00 | 533.00 | 531.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.38% | ||
| 1 month | -8.29% | ||
| 3 months | -19.42% | ||
| 6 months | -23.93% | ||
| Current year | -18.06% | ||
| 1 year | -35.95% | ||
| 3 years | -64.12% | ||
| 5 years | -83.56% | ||
| 10 years | -1.12% |
Volumes
marketsDaily volume
108 917
Avg. Volume 20 sessions
101 060
Avg. Volume 20 sessions KRW
53 662 860.00
Avg. Volume 20 sessions USD
38 744.58
Record volume 1
157 096 500
Record volume 2
133 283 400
Record volume 3
106 797 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 496 113 573
Capitalization (USD)
28 516 194
Net sales (KRW)
23 670 251 800
Net sales (USD)
17 089 922
Number of employees
36
Sales / Employee (KRW)
657 506 994
Sales / Employee (USD)
474 720
Free-Float
71.6 %
Free-Float capitalization (KRW)
28 344 120 890
Free-Float capitalization (USD)
20 464 455
Average Daily Capital Traded
0.14%
Highs and lows
1 week
530.00
549.00
1 month
530.00590.00
Current year
530.00848.00
1 year
530.00950.00
3 years
530.002 295.00
5 years
530.006 440.00
10 years
430.006 440.00
Indicators
Moving average 5 days
532.60
Moving average 20 days
556.65
Moving average 50 days
592.96
Moving average 100 days
638.46
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
18.41
RSI 14 days
20.50
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.38% | -18.06% | -35.95% | 28.52M | ||
| +0.26% | +0.22% | +13.06% | +19.14% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -20.98% | 5.97B | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 5.41B | ||
| +0.91% | +0.19% | +1.55% | +4.53% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +3.18% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -20.53% | 2.96B | ||
| -6.90% | -6.90% | -23.58% | -20.98% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -8.61% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -27.42% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +26.21% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.56% | 978M | ||
| Average | -0.31% | -1.61% | +4.59% | -1.99% | ||
| Weighted average by Cap. | -0.09% | -1.22% | +5.00% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -35.07% | ||
| 2022 | -48.02% | ||
| 2021 | +30.61% | ||
| 2020 | -10.91% | ||
| 2019 | +34.69% | ||
| 2018 | -33.24% | ||
| 2017 | -30.75% | ||
| 2016 | -1.12% | ||
| 2015 | +135.09% | ||
| 2014 | +15.38% | ||
| 2013 | -34.13% | ||
| 2012 | +2.04% | ||
| 2011 | -22.63% | ||
| 2010 | +55.74% | ||
| 2009 | -7.58% | ||
| 2008 | -25.42% | ||
| 2007 | -35.16% | ||
| 2006 | -52.93% | ||
| 2005 | +65.72% | ||
| 2004 | -21.88% | ||
| 2003 | -62.57% | ||
| 2002 | -42.42% | ||
| 2001 | -67.33% | ||
| 2000 | -45.89% |
- Stock Market
- Equities
- A035620 Stock
- Quotes Barunson Entertainment & Arts Corporation
