BARUN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 KRW | -2.00% |
|
-4.39% | +3.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4110 ₩ | 4085 ₩ | 4150 ₩ | 4000 ₩ | 3920 ₩ |
| Volume | 476 589 | 173 989 | 604 139 | 199 281 | 78 355 |
| Change | +0.24% | -0.61% | +1.59% | -3.61% | -2.00% |
| Opening | 4,200.00 | 4,160.00 | 4,085.00 | 4,085.00 | 3,945.00 |
| High | 4,220.00 | 4,160.00 | 4,390.00 | 4,125.00 | 4,055.00 |
| Low | 4,030.00 | 4,050.00 | 4,045.00 | 3,975.00 | 3,920.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.39% | ||
| 1 month | +11.05% | ||
| 3 months | -5.66% | ||
| 6 months | +1.69% | ||
| Current year | +3.57% | ||
| 1 year | -37.78% | ||
| 3 years | -98.12% | ||
| 5 years | -98.12% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
78 355
Avg. Volume 20 sessions
218 681
Avg. Volume 20 sessions KRW
857 229 520.00
Avg. Volume 20 sessions USD
618 919.71
Record volume 1
2 926 764
Record volume 2
2 245 098
Record volume 3
1 276 269
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
86 471 722 992
Capitalization (USD)
62 432 584
Net sales (KRW)
20 655 878 750
Net sales (USD)
14 913 544
Number of employees
134
Sales / Employee (KRW)
154 148 349
Sales / Employee (USD)
111 295
Free-Float
63.19 %
Free-Float capitalization (KRW)
54 651 662 986
Free-Float capitalization (USD)
39 458 501
Average Daily Capital Traded
0.99%
Highs and lows
1 week
3 920.00
4 390.00
1 month
3 370.004 390.00
Current year
3 325.004 495.00
1 year
3 325.006 750.00
3 years
3 325.009 240.00
5 years
3 325.009 240.00
10 years
3 325.001 000 000.00
Indicators
Moving average 5 days
4 053.00
Moving average 20 days
3 705.00
Moving average 50 days
3 666.40
Moving average 100 days
3 872.00
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
57.65
RSI 14 days
58.51
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.39% | +3.57% | -37.78% | 6.24Cr | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,69300Cr | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 65TCr | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 62TCr | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 27TCr | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 23TCr | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 18TCr | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 14TCr | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 13TCr | ||
| -0.18% | +5.12% | +60.37% | - | 13TCr | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 12TCr | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 9.41TCr | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 6.96TCr | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 5.96TCr | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 5.22TCr | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 5.18TCr | ||
| Average | -1.12% | -2.28% | +25.59% | +43.82% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.25% | +112.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -33.36% | ||
| 2022 | -97.28% | ||
| 2018 | -73.54% | ||
| 2017 | -5.39% | ||
| 2016 | -51.10% | ||
| 2015 | +183.40% | ||
| 2014 | -10.07% | ||
| 2013 | -2.19% | ||
| 2012 | +37.14% | ||
| 2011 | -59.39% | ||
| 2010 | -24.77% | ||
| 2009 | +152.51% | ||
| 2008 | -27.65% |
- Stock Market
- Equities
- A064520 Stock
- Quotes Barun Electronics Co., Ltd.
