Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.71 EUR | -0.59% |
|
+1.43% | -4.00% |
28/06 | Toronto Stocks Steady as Miners Weigh on Gains in Other Sectors | DJ |
26/06 | Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices | DJ |
Quotes 5-day view
Delayed Quote Xetra25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 15.546 € | 15.668 € | 15.8 € | 15.706 € |
Volume | 35 124 | 36 300 | 48 976 | 34 346 |
Change | +0.35% | +0.78% | +0.84% | -0.59% |
Opening | 15.45 | 15.46 | 15.80 | 15.79 |
High | 15.66 | 15.71 | 15.87 | 15.93 |
Low | 15.44 | 15.35 | 15.66 | 15.63 |
Performance
1 day | -0.59% | ||
1 week | +1.43% | ||
Current month | +0.20% | ||
1 month | -1.20% | ||
3 months | +2.25% | ||
6 months | -4.44% | ||
Current year | -4.00% | ||
1 year | +3.88% | ||
3 years | -9.56% | ||
5 years | +12.77% | ||
10 years | +18.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.346](/images/extremecours_fleche.png)
![Extreme 14.8](/images/extremecours_fleche.png)
![Extreme 12.89](/images/extremecours_fleche.png)
![Extreme 12.89](/images/extremecours_fleche.png)
![Extreme 12.89](/images/extremecours_fleche.png)
![Extreme 11.278](/images/extremecours_fleche.png)
![Extreme 5.272](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | +1.43% | -4.00% | +3.88% | 2.93TCr | ||
+0.07% | -0.92% | +1.16% | +1.68% | 4.83TCr | ||
-1.48% | +0.26% | +19.23% | +34.90% | 3.27TCr | ||
-1.17% | -1.17% | +9.73% | +27.20% | 2.38TCr | ||
+0.60% | +5.01% | +34.46% | - | 1.05TCr | ||
+0.09% | +9.20% | +42.02% | +86.42% | 1.02TCr | ||
-0.08% | -5.18% | -4.76% | +5.43% | 996.05Cr | ||
+1.84% | -.--% | -.--% | -.--% | 918.95Cr | ||
-0.41% | +0.25% | +3.47% | +12.16% | 822.72Cr | ||
-0.69% | -0.42% | +20.43% | +40.72% | 625.43Cr | ||
+3.31% | -5.48% | +34.91% | +30.22% | 570.82Cr | ||
+1.81% | -3.88% | +16.63% | +21.13% | 370.73Cr | ||
-0.10% | +0.65% | +22.19% | +30.47% | 353.76Cr | ||
-1.34% | +1.10% | -12.41% | -19.52% | 350.46Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
-0.39% | -1.70% | +17.50% | +55.94% | 301.09Cr | ||
Average | -0.07% | -0.14% | +13.37% | +23.62% | ||
Weighted average by Cap. | -0.30% | -0.24% | +9.85% | +18.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:11 pm | 15.71 | 4 | 34,346 |
09:05:34 pm | 15.71 | 192 | 34,342 |
08:59:51 pm | 15.68 | 4 | 34,150 |
08:59:08 pm | 15.68 | 1 | 34,146 |
08:56:56 pm | 15.68 | 464 | 34,145 |
08:56:56 pm | 15.68 | 229 | 33,681 |
08:56:56 pm | 15.67 | 118 | 33,452 |
08:55:22 pm | 15.68 | 280 | 33,334 |
08:53:30 pm | 15.67 | 228 | 33,054 |
08:51:06 pm | 15.68 | 364 | 32,826 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +0.84% | ||
2022 | +0.05% | ||
2021 | -13.28% | ||
2020 | +13.54% | ||
2019 | +39.81% | ||
2018 | -2.04% | ||
2017 | -23.02% | ||
2016 | +127.70% | ||
2015 | -20.69% | ||
2014 | -30.91% | ||
2013 | -51.28% | ||
2012 | -27.54% | ||
2011 | -11.99% | ||
2010 | +48.65% | ||
2009 | +3.87% | ||
2008 | -2.90% | ||
2007 | +17.12% | ||
2006 | -10.00% | ||
2005 | +46.55% | ||
2004 | +0.58% | ||
2003 | +18.41% | ||
2002 | -19.06% | ||
2001 | +19.46% | ||
2000 | -14.63% | ||
1999 | -1.78% |
- Stock Market
- Equities
- ABX Stock
- ABR Stock
- Quotes Barrick Gold Corporation