Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 CHF | +17.19% | -.--% | -.--% |
28/06 | Toronto Stocks Steady as Miners Weigh on Gains in Other Sectors | DJ |
26/06 | Toronto Stocks Retreat; Energy Shares Falter With Lower Crude Prices | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 21 CHF | 21 CHF | 21 CHF | 21 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +17.19% | ||
3 years | -19.54% | ||
5 years | +36.36% | ||
10 years | -18.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.19% | -.--% | -.--% | -.--% | 2.93TCr | ||
+0.07% | -0.92% | +1.16% | +1.68% | 4.83TCr | ||
-1.48% | +0.26% | +19.23% | +34.90% | 3.27TCr | ||
-1.17% | -1.17% | +9.73% | +27.20% | 2.38TCr | ||
+0.60% | +5.01% | +34.46% | - | 1.05TCr | ||
+0.09% | +9.20% | +42.02% | +86.42% | 1.02TCr | ||
-0.08% | -5.18% | -4.76% | +5.43% | 996.05Cr | ||
+1.84% | -.--% | -.--% | -.--% | 918.95Cr | ||
-0.41% | +0.25% | +3.47% | +12.16% | 822.72Cr | ||
-0.69% | -0.42% | +20.43% | +40.72% | 625.43Cr | ||
+3.31% | -5.48% | +34.91% | +30.22% | 570.82Cr | ||
+1.81% | -3.88% | +16.63% | +21.13% | 370.73Cr | ||
-0.10% | +0.65% | +22.19% | +30.47% | 353.76Cr | ||
-1.34% | +1.10% | -12.41% | -19.52% | 350.46Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
-0.39% | -1.70% | +17.50% | +55.94% | 301.09Cr | ||
Average | +1.04% | -0.14% | +13.64% | +23.34% | ||
Weighted average by Cap. | +2.17% | -0.24% | +10.41% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +1.11% | ||
2022 | -20.42% | ||
2021 | -.--% | ||
2020 | +67.31% | ||
2019 | +19.08% | ||
2018 | -10.27% | ||
2017 | -13.30% | ||
2016 | +121.72% | ||
2015 | -29.08% | ||
2014 | -58.33% | ||
2008 | -45.61% | ||
2007 | +21.62% | ||
2006 | +5.14% | ||
2005 | +34.85% | ||
2004 | -3.86% | ||
2003 | +34.43% | ||
2002 | -19.70% | ||
2001 | -0.38% | ||
2000 | -10.17% | ||
1999 | +13.03% | ||
1998 | -2.61% | ||
1997 | -30.57% | ||
1996 | +27.39% | ||
1995 | +1.00% | ||
1994 | -31.03% | ||
1993 | +97.73% | ||
1992 | -.--% |
- Stock Market
- Equities
- ABX Stock
- ABX Stock
- Quotes Barrick Gold Corporation