Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
454.9 GBX | +1.36% | +3.04% | -19.14% |
24/04 | No record close for FTSE 100; mixed trade in US | AN |
24/04 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 457.1 p | 449.2 p | 448.8 p | 454.9 p |
Volume | 5 272 133 | 7 325 346 | 5 406 532 | 3 908 748 |
Change | +1.17% | -1.73% | -0.09% | +1.36% |
Opening | 456.70 | 458.30 | 447.80 | 451.60 |
High | 458.20 | 458.40 | 456.65 | 458.60 |
Low | 450.40 | 448.50 | 444.15 | 450.20 |
Performance
1 day | +1.36% | ||
1 week | +3.04% | ||
Current month | -4.35% | ||
1 month | -4.09% | ||
3 months | -16.22% | ||
6 months | +12.65% | ||
Current year | -19.14% | ||
1 year | -8.10% | ||
3 years | -41.39% | ||
5 years | -24.93% | ||
10 years | +26.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
+1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:08 pm | 454.9 | 737,229 | 1,706,888 |
08:59:57 pm | 455.8 | 50 | 969,659 |
08:59:57 pm | 455.8 | 29 | 969,609 |
08:59:57 pm | 455.8 | 112 | 969,580 |
08:59:08 pm | 455.7 | 934 | 969,468 |
08:59:06 pm | 455.7 | 738 | 968,534 |
08:59:06 pm | 455.7 | 745 | 967,796 |
08:59:06 pm | 455.7 | 112 | 967,051 |
08:59:06 pm | 455.7 | 115 | 966,939 |
Monthly variations
Annual change
2024 | -19.14% | ||
2023 | +41.78% | ||
2022 | -46.95% | ||
2021 | +11.64% | ||
2020 | -10.26% | ||
2019 | +61.32% | ||
2018 | -28.53% | ||
2017 | +40.03% | ||
2016 | -26.13% | ||
2015 | +32.91% | ||
2014 | +34.96% | ||
2013 | +68.11% | ||
2012 | +123.47% | ||
2011 | +4.79% | ||
2010 | -28.51% | ||
2009 | +77.14% | ||
2008 | -84.63% | ||
2007 | -63.12% | ||
2006 | +25.25% | ||
2005 | +65.85% | ||
2004 | +9.69% | ||
2003 | +38.62% | ||
2002 | -8.70% | ||
2001 | +44.19% | ||
2000 | +5.32% | ||
1999 | +21.03% | ||
1998 | +0.65% | ||
1997 | -8.32% | ||
1996 | +2.23% | ||
1995 | +49.70% | ||
1994 | -22.90% | ||
1993 | +120.62% | ||
1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Developments PLC