|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6650 NOK | 0.00% |
|
+4.72% | +11.58% |
| 29/05 | Barramundi Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 16/02 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 0.6000 | NOK 0.6600 | NOK 0.6700 | NOK 0.6650 | NOK 0.6650 |
| Volume | 78,974 | 37,996 | 1,000 | 100 | 0 |
| Change | -11.11% | +10.00% | +1.52% | -0.75% | 0.00% |
| Opening | NOK 0.6150 | NOK 0.6000 | NOK 0.6700 | NOK 0.6650 | NOK 0.6650 |
| High | NOK 0.6150 | NOK 0.6600 | NOK 0.6700 | NOK 0.6650 | NOK 0.6650 |
| Low | NOK 0.5950 | NOK 0.5450 | NOK 0.6700 | NOK 0.6650 | NOK 0.6650 |
Performance
| 1 week | +4.72% | ||
| Current month | -6.99% | ||
| 1 month | -17.39% | ||
| 3 months | -6.99% | ||
| 6 months | +10.83% | ||
| Current year | +11.58% | ||
| 1 year | +0.76% | ||
| 3 years | -85.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84,528
Daily volume ratio
0
Avg. Volume 20 sessions NOK
56,211.12
Avg. Volume 20 sessions USD
5,813.41
Record volume 1
24,28,803
Record volume 2
17,46,546
Record volume 3
16,16,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,56,30,439
Market Cap (USD)
1,21,02,640
Net sales ()
1,31,05,489
Net sales (USD)
1,01,47,573
Free-Float
62.21 %
Free-Float capitalization (NOK)
97,23,759
Free-Float capitalization (USD)
75,29,101
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.654
Moving average 20 days
0.6783
Moving average 50 days
0.6988
Moving average 100 days
0.7929
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+19.23%
RSI 9 days
51.28
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.72% | +0.76% | -85.79% | 1.21Cr | |
| -0.22% | +8.27% | +13.94% | -22.39% | 275.78Cr | |
| 0.00% | 0.00% | 0.00% | 0.00% | 105.31Cr | |
| +1.88% | -.--% | -.--% | -.--% | 55Cr | |
| -0.27% | -0.27% | +73.61% | +25.42% | 48Cr | |
| +0.40% | 0.00% | +36.02% | +107.38% | 48Cr | |
| -1.39% | +1.91% | -10.88% | -13.06% | 47Cr | |
| 0.00% | 0.00% | +23.29% | +53.78% | 46Cr | |
| 0.00% | 0.00% | +78.35% | +58.19% | 41Cr | |
| 0.00% | +0.35% | -7.40% | -23.20% | 36Cr | |
| Average | +0.04% | +2.04% | +20.77% | +10.03% | 70.36Cr | |
| Weighted average by Cap. | -0.02% | +3.91% | +17.93% | +4.97% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.67 |
| 1 month | 0.5 | | 0.84 |
| Current year | 0.41 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 15 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
