|
Market Closed -
Oslo Bors
08:15:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4880 NOK | 0.00% |
|
+12.44% | -18.12% |
| 28/08 | Barramundi Group narrowed its loss but revenue fell | FW |
| 28/08 | Barramundi Group Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Barramundi Group Ltd.
Real-time Oslo Bors
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.4340 | NOK 0.4860 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 |
| Volume | 23,062 | 5,000 | 34,830 | 0 | 0 |
| Change | +0.93% | +11.98% | +0.41% | 0.00% | 0.00% |
| Opening | NOK 0.4040 | NOK 0.4860 | NOK 0.4980 | NOK 0.4880 | NOK 0.4880 |
| High | NOK 0.4620 | NOK 0.4860 | NOK 0.4980 | NOK 0.4880 | NOK 0.4880 |
| Low | NOK 0.4040 | NOK 0.4860 | NOK 0.4880 | NOK 0.4880 | NOK 0.4880 |
Performance
| 1 week | +12.44% | ||
| Current month | +1.24% | ||
| 1 month | +5.63% | ||
| 3 months | -26.62% | ||
| 6 months | -40.12% | ||
| Current year | -18.12% | ||
| 1 year | -38.85% | ||
| 3 years | -80.48% | ||
| 5 years | -96.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37,841
Daily volume ratio
0
Avg. Volume 20 sessions NOK
18,466.41
Avg. Volume 20 sessions USD
1,964.09
Record volume 1
24,28,803
Record volume 2
17,46,546
Record volume 3
16,16,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,16,16,839
Market Cap (USD)
90,92,135
Net sales ()
1,31,05,489
Net sales (USD)
1,02,57,255
Free-Float
62.78%
Free-Float capitalization (NOK)
72,92,497
Free-Float capitalization (USD)
57,07,609
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.4768
Moving average 20 days
0.4599
Moving average 50 days
0.5639
Moving average 100 days
0.6134
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+25.70%
RSI 9 days
58.34
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.44% | -38.85% | -80.48% | 90.92L | |
| +0.29% | -5.73% | +17.03% | +44.32% | 4.83TCr | |
| -1.09% | -2.39% | -19.44% | +26.84% | 3.46TCr | |
| +1.06% | +0.92% | -17.76% | -11.16% | 1.5TCr | |
| -0.74% | -2.33% | -29.32% | +2.32% | 1.07TCr | |
| -5.21% | -5.21% | -8.26% | +7.53% | 513.2Cr | |
| -2.15% | -14.40% | -28.68% | +299.00% | 420.52Cr | |
| -0.45% | -2.19% | -30.79% | -32.32% | 450.26Cr | |
| -0.35% | -2.07% | -4.05% | +5.97% | 392.57Cr | |
| +2.25% | +7.07% | -7.72% | +7.75% | 354.35Cr | |
| Average | -0.64% | -0.46% | -16.78% | +26.98% | 1.3TCr | |
| Weighted average by Cap. | -0.35% | -2.19% | -5.97% | +31.76% |
Historical Quotes: Barramundi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.4 | | 0.5 |
| Current year | 0.4 | | 1.7 |
| 1 year | 0.39 | | 1.7 |
| 3 years | 0.39 | | 5.3 |
| 5 years | 0.39 | | 14.7 |
| 10 years | 0.39 | | 15 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -25.50% | ||
| 2024 | -68.00% | ||
| 2023 | -50.00% | ||
| 2022 | -64.29% | ||
| 2021 | -4.76% |
- Stock Market
- Stocks
- BARRA Stock
- Quotes Barramundi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
