BARNES GROUP INC. Quotes Barnes Group Inc. Deutsche Boerse AG
Equities
BG4
US0678061096
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 EUR | 0.00% |
|
+6.01% | +31.97% |
| 26/06 | Barnes Group Exploring Potential Sale of Business | MT |
| 26/06 | Barnes Group Explores Options Including Sale, Bloomberg Reports | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.4 € | 36 € | 38.8 € | 38.8 € |
| Change | 0.00% | -1.10% | +7.78% | 0.00% |
Performance
| 1 week | +6.01% | ||
| Current month | +9.60% | ||
| 1 month | +6.59% | ||
| 3 months | +12.79% | ||
| 6 months | +31.97% | ||
| Current year | +31.97% | ||
| 1 year | +2.65% | ||
| 3 years | -9.35% | ||
| 5 years | -19.95% | ||
| 10 years | +38.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 099 572 801
Capitalization (USD)
2 099 572 801
Net sales (USD)
1 450 871 000
Number of employees
6 500
Sales / Employee (USD)
223 211
Free-Float
71.25 %
Free-Float capitalization (EUR)
2 042 177 856
Free-Float capitalization (USD)
1 906 581 330
Highs and lows
1 week
36.00
38.80
1 month
34.2038.80
Current year
27.2039.00
1 year
18.3039.00
3 years
18.3043.40
5 years
18.3062.00
10 years
18.3062.29
Indicators
Moving average 5 days
37.28
Moving average 20 days
35.75
Moving average 50 days
35.32
Moving average 100 days
34.20
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-11.86%
RSI 9 days
75.27
RSI 14 days
69.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.01% | +31.97% | +2.65% | 209.96Cr | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 2.61TCr | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 2.59TCr | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 2.09TCr | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 1.23TCr | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 1.06TCr | ||
| Average | -0.03% | -1.21% | +9.25% | +17.50% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.86% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | -22.63% | ||
| 2022 | -7.32% | ||
| 2021 | +1.99% | ||
| 2020 | -27.57% | ||
| 2019 | +20.89% | ||
| 2018 | -13.48% | ||
| 2017 | +17.54% | ||
| 2016 | +37.53% | ||
| 2015 | +7.02% | ||
| 2014 | +10.62% | ||
| 2013 | +66.83% | ||
| 2012 | -12.22% | ||
| 2011 | +18.89% | ||
| 2010 | +33.71% | ||
| 2009 | +0.08% |
- Stock Market
- Equities
- B Stock
- BG4 Stock
- Quotes Barnes Group Inc.
